baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:19 | - | 75,48 |
03.10.24 15:35:15 | - | 75,48 |
03.10.24 15:35:13 | - | 75,48 |
03.10.24 15:35:07 | - | 75,48 |
03.10.24 15:35:06 | - | 75,48 |
03.10.24 15:35:05 | - | 75,49 |
03.10.24 15:35:04 | - | 75,49 |
03.10.24 15:35:01 | - | 75,48 |
03.10.24 15:35:01 | - | 75,49 |
03.10.24 15:34:59 | - | 75,49 |
03.10.24 15:34:56 | - | 75,50 |
03.10.24 15:34:54 | - | 75,51 |
03.10.24 15:34:49 | - | 75,51 |
03.10.24 15:34:47 | - | 75,51 |
03.10.24 15:34:41 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:40 | - | 75,51 |
03.10.24 15:34:39 | - | 75,50 |
03.10.24 15:34:37 | - | 75,51 |
03.10.24 15:34:36 | - | 75,51 |
03.10.24 15:34:35 | - | 75,50 |
03.10.24 15:34:30 | - | 75,51 |
03.10.24 15:34:29 | - | 75,50 |
03.10.24 15:34:24 | - | 75,51 |
03.10.24 15:34:23 | - | 75,52 |
03.10.24 15:34:21 | - | 75,51 |
03.10.24 15:34:19 | - | 75,50 |
03.10.24 15:34:17 | - | 75,49 |
03.10.24 15:34:16 | - | 75,50 |
03.10.24 15:34:14 | - | 75,49 |
03.10.24 15:34:12 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:11 | - | 75,51 |
03.10.24 15:34:11 | - | 75,50 |
03.10.24 15:34:09 | - | 75,51 |
03.10.24 15:34:08 | - | 75,51 |
03.10.24 15:34:07 | - | 75,51 |
03.10.24 15:34:05 | - | 75,51 |
03.10.24 15:34:04 | - | 75,50 |
03.10.24 15:34:00 | - | 75,50 |
03.10.24 15:33:55 | - | 75,51 |
03.10.24 15:33:53 | - | 75,52 |
03.10.24 15:33:50 | - | 75,52 |
03.10.24 15:33:48 | - | 75,52 |
03.10.24 15:33:46 | - | 75,53 |
03.10.24 15:33:44 | - | 75,52 |
03.10.24 15:33:43 | - | 75,53 |