baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:52 | - | 75,54 |
03.10.24 15:29:51 | - | 75,54 |
03.10.24 15:29:50 | - | 75,53 |
03.10.24 15:29:49 | - | 75,54 |
03.10.24 15:29:48 | - | 75,54 |
03.10.24 15:29:45 | - | 75,54 |
03.10.24 15:29:44 | - | 75,55 |
03.10.24 15:29:43 | - | 75,54 |
03.10.24 15:29:40 | - | 75,55 |
03.10.24 15:29:40 | - | 75,54 |
03.10.24 15:29:39 | - | 75,54 |
03.10.24 15:29:38 | - | 75,54 |
03.10.24 15:29:35 | - | 75,54 |
03.10.24 15:29:34 | - | 75,54 |
03.10.24 15:29:33 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:32 | - | 75,54 |
03.10.24 15:29:29 | - | 75,57 |
03.10.24 15:29:28 | - | 75,56 |
03.10.24 15:29:27 | - | 75,56 |
03.10.24 15:29:25 | - | 75,56 |
03.10.24 15:29:22 | - | 75,56 |
03.10.24 15:29:21 | - | 75,55 |
03.10.24 15:29:18 | - | 75,55 |
03.10.24 15:29:16 | - | 75,55 |
03.10.24 15:29:14 | - | 75,56 |
03.10.24 15:29:13 | - | 75,55 |
03.10.24 15:29:11 | - | 75,55 |
03.10.24 15:29:09 | - | 75,55 |
03.10.24 15:29:08 | - | 75,56 |
03.10.24 15:29:06 | - | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:05 | - | 75,57 |
03.10.24 15:29:03 | - | 75,57 |
03.10.24 15:29:01 | - | 75,58 |
03.10.24 15:28:59 | - | 75,57 |
03.10.24 15:28:57 | - | 75,56 |
03.10.24 15:28:56 | - | 75,56 |
03.10.24 15:28:55 | - | 75,56 |
03.10.24 15:28:51 | - | 75,57 |
03.10.24 15:28:50 | - | 75,57 |
03.10.24 15:28:46 | - | 75,58 |
03.10.24 15:28:35 | - | 75,59 |
03.10.24 15:28:33 | - | 75,59 |
03.10.24 15:28:32 | - | 75,60 |
03.10.24 15:28:30 | - | 75,60 |
03.10.24 15:28:28 | - | 75,59 |