baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:55 | - | 75,50 |
03.10.24 15:24:54 | - | 75,49 |
03.10.24 15:24:52 | - | 75,49 |
03.10.24 15:24:51 | - | 75,49 |
03.10.24 15:24:49 | - | 75,50 |
03.10.24 15:24:48 | - | 75,51 |
03.10.24 15:24:47 | - | 75,51 |
03.10.24 15:24:46 | - | 75,53 |
03.10.24 15:24:45 | - | 75,52 |
03.10.24 15:24:44 | - | 75,52 |
03.10.24 15:24:43 | - | 75,51 |
03.10.24 15:24:42 | - | 75,52 |
03.10.24 15:24:40 | - | 75,53 |
03.10.24 15:24:39 | - | 75,54 |
03.10.24 15:24:36 | - | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:35 | - | 75,54 |
03.10.24 15:24:34 | - | 75,53 |
03.10.24 15:24:32 | - | 75,54 |
03.10.24 15:24:31 | - | 75,53 |
03.10.24 15:24:30 | - | 75,54 |
03.10.24 15:24:28 | - | 75,53 |
03.10.24 15:24:27 | - | 75,53 |
03.10.24 15:24:25 | - | 75,53 |
03.10.24 15:24:25 | - | 75,52 |
03.10.24 15:24:24 | - | 75,51 |
03.10.24 15:24:22 | - | 75,51 |
03.10.24 15:24:21 | - | 75,50 |
03.10.24 15:24:21 | - | 75,51 |
03.10.24 15:24:19 | - | 75,53 |
03.10.24 15:24:18 | - | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:17 | - | 75,53 |
03.10.24 15:24:15 | - | 75,53 |
03.10.24 15:24:14 | - | 75,53 |
03.10.24 15:24:13 | - | 75,52 |
03.10.24 15:24:12 | - | 75,50 |
03.10.24 15:24:11 | - | 75,51 |
03.10.24 15:24:09 | - | 75,52 |
03.10.24 15:24:08 | - | 75,53 |
03.10.24 15:24:07 | - | 75,54 |
03.10.24 15:24:05 | - | 75,52 |
03.10.24 15:24:05 | - | 75,52 |
03.10.24 15:24:04 | - | 75,55 |
03.10.24 15:24:03 | - | 75,53 |
03.10.24 15:24:02 | - | 75,53 |
03.10.24 15:24:01 | - | 75,57 |