baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:13 | - | 75,62 |
03.10.24 15:22:04 | - | 75,62 |
03.10.24 15:22:04 | - | 75,62 |
03.10.24 15:22:02 | - | 75,61 |
03.10.24 15:22:00 | - | 75,62 |
03.10.24 15:21:59 | - | 75,61 |
03.10.24 15:21:56 | - | 75,61 |
03.10.24 15:21:55 | - | 75,60 |
03.10.24 15:21:53 | - | 75,60 |
03.10.24 15:21:52 | - | 75,61 |
03.10.24 15:21:50 | - | 75,60 |
03.10.24 15:21:50 | - | 75,61 |
03.10.24 15:21:48 | - | 75,60 |
03.10.24 15:21:44 | - | 75,59 |
03.10.24 15:21:44 | - | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:41 | - | 75,60 |
03.10.24 15:21:41 | - | 75,60 |
03.10.24 15:21:38 | - | 75,60 |
03.10.24 15:21:38 | - | 75,60 |
03.10.24 15:21:33 | - | 75,60 |
03.10.24 15:21:32 | - | 75,61 |
03.10.24 15:21:30 | - | 75,62 |
03.10.24 15:21:29 | - | 75,61 |
03.10.24 15:21:26 | - | 75,61 |
03.10.24 15:21:23 | - | 75,61 |
03.10.24 15:21:21 | - | 75,61 |
03.10.24 15:21:18 | - | 75,60 |
03.10.24 15:21:16 | - | 75,61 |
03.10.24 15:21:14 | - | 75,61 |
03.10.24 15:21:09 | - | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:08 | - | 75,61 |
03.10.24 15:21:06 | - | 75,61 |
03.10.24 15:21:05 | - | 75,60 |
03.10.24 15:21:03 | - | 75,60 |
03.10.24 15:20:59 | - | 75,60 |
03.10.24 15:20:55 | - | 75,59 |
03.10.24 15:20:54 | - | 75,60 |
03.10.24 15:20:53 | - | 75,60 |
03.10.24 15:20:46 | - | 75,60 |
03.10.24 15:20:45 | - | 75,61 |
03.10.24 15:20:44 | - | 75,61 |
03.10.24 15:20:42 | - | 75,60 |
03.10.24 15:20:41 | - | 75,60 |
03.10.24 15:20:39 | - | 75,59 |
03.10.24 15:20:37 | - | 75,60 |