baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:43 | - | 75,61 |
03.10.24 15:36:42 | - | 75,61 |
03.10.24 15:36:41 | - | 75,61 |
03.10.24 15:36:38 | - | 75,60 |
03.10.24 15:36:37 | - | 75,59 |
03.10.24 15:36:36 | - | 75,59 |
03.10.24 15:36:35 | - | 75,59 |
03.10.24 15:36:33 | - | 75,58 |
03.10.24 15:36:27 | - | 75,57 |
03.10.24 15:36:24 | - | 75,58 |
03.10.24 15:36:21 | - | 75,58 |
03.10.24 15:36:21 | - | 75,58 |
03.10.24 15:36:20 | - | 75,58 |
03.10.24 15:36:19 | - | 75,58 |
03.10.24 15:36:17 | - | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:16 | - | 75,59 |
03.10.24 15:36:14 | - | 75,59 |
03.10.24 15:36:13 | - | 75,59 |
03.10.24 15:36:11 | - | 75,58 |
03.10.24 15:36:11 | - | 75,57 |
03.10.24 15:36:10 | - | 75,58 |
03.10.24 15:36:07 | - | 75,57 |
03.10.24 15:36:03 | - | 75,55 |
03.10.24 15:36:02 | - | 75,54 |
03.10.24 15:36:00 | - | 75,53 |
03.10.24 15:35:56 | - | 75,55 |
03.10.24 15:35:54 | - | 75,56 |
03.10.24 15:35:48 | - | 75,55 |
03.10.24 15:35:47 | - | 75,56 |
03.10.24 15:35:44 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:44 | - | 75,55 |
03.10.24 15:35:43 | - | 75,55 |
03.10.24 15:35:42 | - | 75,55 |
03.10.24 15:35:41 | - | 75,54 |
03.10.24 15:35:39 | - | 75,54 |
03.10.24 15:35:37 | - | 75,53 |
03.10.24 15:35:35 | - | 75,54 |
03.10.24 15:35:33 | - | 75,53 |
03.10.24 15:35:32 | - | 75,54 |
03.10.24 15:35:32 | - | 75,54 |
03.10.24 15:35:28 | - | 75,53 |
03.10.24 15:35:27 | - | 75,53 |
03.10.24 15:35:26 | - | 75,52 |
03.10.24 15:35:25 | - | 75,53 |
03.10.24 15:35:21 | - | 75,50 |