baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:15 | - | 75,59 |
03.10.24 15:38:14 | - | 75,59 |
03.10.24 15:38:13 | - | 75,59 |
03.10.24 15:38:09 | - | 75,60 |
03.10.24 15:38:07 | - | 75,60 |
03.10.24 15:38:04 | - | 75,60 |
03.10.24 15:38:00 | - | 75,59 |
03.10.24 15:37:59 | - | 75,59 |
03.10.24 15:37:57 | - | 75,60 |
03.10.24 15:37:55 | - | 75,59 |
03.10.24 15:37:54 | - | 75,60 |
03.10.24 15:37:53 | - | 75,60 |
03.10.24 15:37:50 | - | 75,60 |
03.10.24 15:37:49 | - | 75,61 |
03.10.24 15:37:48 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:47 | - | 75,62 |
03.10.24 15:37:45 | - | 75,62 |
03.10.24 15:37:44 | - | 75,62 |
03.10.24 15:37:35 | - | 75,63 |
03.10.24 15:37:32 | - | 75,63 |
03.10.24 15:37:32 | - | 75,62 |
03.10.24 15:37:30 | - | 75,62 |
03.10.24 15:37:29 | - | 75,63 |
03.10.24 15:37:28 | - | 75,64 |
03.10.24 15:37:26 | - | 75,63 |
03.10.24 15:37:25 | - | 75,65 |
03.10.24 15:37:23 | - | 75,66 |
03.10.24 15:37:17 | - | 75,66 |
03.10.24 15:37:17 | - | 75,66 |
03.10.24 15:37:13 | - | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:12 | - | 75,66 |
03.10.24 15:37:12 | - | 75,64 |
03.10.24 15:37:10 | - | 75,63 |
03.10.24 15:37:09 | - | 75,64 |
03.10.24 15:37:06 | - | 75,63 |
03.10.24 15:37:06 | - | 75,62 |
03.10.24 15:37:04 | - | 75,63 |
03.10.24 15:37:00 | - | 75,63 |
03.10.24 15:36:55 | - | 75,64 |
03.10.24 15:36:54 | - | 75,65 |
03.10.24 15:36:53 | - | 75,64 |
03.10.24 15:36:52 | - | 75,63 |
03.10.24 15:36:49 | - | 75,62 |
03.10.24 15:36:48 | - | 75,62 |
03.10.24 15:36:44 | - | 75,61 |