baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:37 | - | 75,58 |
03.10.24 15:31:34 | - | 75,58 |
03.10.24 15:31:33 | - | 75,58 |
03.10.24 15:31:29 | - | 75,59 |
03.10.24 15:31:27 | - | 75,58 |
03.10.24 15:31:19 | - | 75,59 |
03.10.24 15:31:19 | - | 75,58 |
03.10.24 15:31:16 | - | 75,59 |
03.10.24 15:31:15 | - | 75,59 |
03.10.24 15:31:12 | - | 75,59 |
03.10.24 15:31:11 | - | 75,59 |
03.10.24 15:31:08 | - | 75,60 |
03.10.24 15:31:06 | - | 75,59 |
03.10.24 15:31:02 | - | 75,59 |
03.10.24 15:31:01 | - | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:56 | - | 75,58 |
03.10.24 15:30:56 | - | 75,57 |
03.10.24 15:30:52 | - | 75,57 |
03.10.24 15:30:51 | - | 75,56 |
03.10.24 15:30:45 | - | 75,56 |
03.10.24 15:30:43 | - | 75,55 |
03.10.24 15:30:42 | - | 75,55 |
03.10.24 15:30:41 | - | 75,54 |
03.10.24 15:30:39 | - | 75,54 |
03.10.24 15:30:39 | - | 75,54 |
03.10.24 15:30:38 | - | 75,54 |
03.10.24 15:30:35 | - | 75,55 |
03.10.24 15:30:34 | - | 75,54 |
03.10.24 15:30:32 | - | 75,55 |
03.10.24 15:30:30 | - | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:28 | - | 75,53 |
03.10.24 15:30:27 | - | 75,52 |
03.10.24 15:30:26 | - | 75,52 |
03.10.24 15:30:24 | - | 75,53 |
03.10.24 15:30:23 | - | 75,54 |
03.10.24 15:30:18 | - | 75,54 |
03.10.24 15:30:16 | - | 75,55 |
03.10.24 15:30:15 | - | 75,56 |
03.10.24 15:30:14 | - | 75,55 |
03.10.24 15:30:11 | - | 75,55 |
03.10.24 15:30:10 | - | 75,54 |
03.10.24 15:30:07 | - | 75,54 |
03.10.24 15:30:01 | - | 75,54 |
03.10.24 15:29:58 | - | 75,53 |
03.10.24 15:29:58 | - | 75,54 |