baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:48 | - | 75,64 |
03.10.24 15:39:47 | - | 75,63 |
03.10.24 15:39:47 | - | 75,62 |
03.10.24 15:39:43 | - | 75,63 |
03.10.24 15:39:42 | - | 75,62 |
03.10.24 15:39:41 | - | 75,63 |
03.10.24 15:39:38 | - | 75,64 |
03.10.24 15:39:37 | - | 75,63 |
03.10.24 15:39:33 | - | 75,64 |
03.10.24 15:39:32 | - | 75,63 |
03.10.24 15:39:25 | - | 75,64 |
03.10.24 15:39:24 | - | 75,64 |
03.10.24 15:39:21 | - | 75,63 |
03.10.24 15:39:18 | - | 75,63 |
03.10.24 15:39:16 | - | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:12 | - | 75,65 |
03.10.24 15:39:11 | - | 75,66 |
03.10.24 15:39:10 | - | 75,66 |
03.10.24 15:39:05 | - | 75,65 |
03.10.24 15:39:04 | - | 75,66 |
03.10.24 15:39:02 | - | 75,66 |
03.10.24 15:39:00 | - | 75,67 |
03.10.24 15:38:58 | - | 75,67 |
03.10.24 15:38:55 | - | 75,69 |
03.10.24 15:38:53 | - | 75,71 |
03.10.24 15:38:52 | - | 75,71 |
03.10.24 15:38:50 | - | 75,70 |
03.10.24 15:38:49 | - | 75,69 |
03.10.24 15:38:46 | - | 75,69 |
03.10.24 15:38:45 | - | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:43 | - | 75,67 |
03.10.24 15:38:42 | - | 75,68 |
03.10.24 15:38:41 | - | 75,67 |
03.10.24 15:38:41 | - | 75,64 |
03.10.24 15:38:38 | - | 75,61 |
03.10.24 15:38:35 | - | 75,61 |
03.10.24 15:38:33 | - | 75,62 |
03.10.24 15:38:31 | - | 75,61 |
03.10.24 15:38:25 | - | 75,60 |
03.10.24 15:38:25 | - | 75,60 |
03.10.24 15:38:23 | - | 75,61 |
03.10.24 15:38:21 | - | 75,61 |
03.10.24 15:38:20 | - | 75,60 |
03.10.24 15:38:19 | - | 75,60 |
03.10.24 15:38:17 | - | 75,60 |