baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:53 | - | 75,47 |
03.10.24 15:45:52 | - | 75,47 |
03.10.24 15:45:50 | - | 75,47 |
03.10.24 15:45:49 | - | 75,47 |
03.10.24 15:45:49 | - | 75,48 |
03.10.24 15:45:47 | - | 75,47 |
03.10.24 15:45:45 | - | 75,48 |
03.10.24 15:45:41 | - | 75,47 |
03.10.24 15:45:40 | - | 75,48 |
03.10.24 15:45:39 | - | 75,46 |
03.10.24 15:45:35 | - | 75,44 |
03.10.24 15:45:34 | - | 75,44 |
03.10.24 15:45:33 | - | 75,43 |
03.10.24 15:45:32 | - | 75,43 |
03.10.24 15:45:30 | - | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:27 | - | 75,44 |
03.10.24 15:45:25 | - | 75,44 |
03.10.24 15:45:22 | - | 75,46 |
03.10.24 15:45:21 | - | 75,47 |
03.10.24 15:45:20 | - | 75,46 |
03.10.24 15:45:18 | - | 75,47 |
03.10.24 15:45:17 | - | 75,48 |
03.10.24 15:45:15 | - | 75,47 |
03.10.24 15:45:14 | - | 75,47 |
03.10.24 15:45:13 | - | 75,48 |
03.10.24 15:45:12 | - | 75,49 |
03.10.24 15:45:11 | - | 75,49 |
03.10.24 15:45:10 | - | 75,51 |
03.10.24 15:45:08 | - | 75,51 |
03.10.24 15:45:06 | - | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:05 | - | 75,52 |
03.10.24 15:45:03 | - | 75,53 |
03.10.24 15:45:01 | - | 75,53 |
03.10.24 15:44:57 | - | 75,52 |
03.10.24 15:44:53 | - | 75,53 |
03.10.24 15:44:48 | - | 75,52 |
03.10.24 15:44:48 | - | 75,53 |
03.10.24 15:44:46 | - | 75,52 |
03.10.24 15:44:45 | - | 75,53 |
03.10.24 15:44:42 | - | 75,52 |
03.10.24 15:44:38 | - | 75,51 |
03.10.24 15:44:37 | - | 75,51 |
03.10.24 15:44:32 | - | 75,50 |
03.10.24 15:44:30 | - | 75,49 |
03.10.24 15:44:30 | - | 75,49 |