baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:54 | - | 75,51 |
03.10.24 15:49:53 | - | 75,50 |
03.10.24 15:49:51 | - | 75,51 |
03.10.24 15:49:50 | - | 75,50 |
03.10.24 15:49:47 | - | 75,51 |
03.10.24 15:49:45 | - | 75,50 |
03.10.24 15:49:44 | - | 75,49 |
03.10.24 15:49:43 | - | 75,48 |
03.10.24 15:49:42 | - | 75,49 |
03.10.24 15:49:41 | - | 75,49 |
03.10.24 15:49:39 | - | 75,49 |
03.10.24 15:49:37 | - | 75,49 |
03.10.24 15:49:35 | - | 75,47 |
03.10.24 15:49:34 | - | 75,47 |
03.10.24 15:49:32 | - | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:31 | - | 75,47 |
03.10.24 15:49:29 | - | 75,46 |
03.10.24 15:49:28 | - | 75,46 |
03.10.24 15:49:27 | - | 75,45 |
03.10.24 15:49:26 | - | 75,45 |
03.10.24 15:49:23 | - | 75,43 |
03.10.24 15:49:22 | - | 75,43 |
03.10.24 15:49:20 | - | 75,40 |
03.10.24 15:49:19 | - | 75,41 |
03.10.24 15:49:15 | - | 75,41 |
03.10.24 15:49:13 | - | 75,41 |
03.10.24 15:49:12 | - | 75,40 |
03.10.24 15:49:12 | - | 75,40 |
03.10.24 15:49:08 | - | 75,40 |
03.10.24 15:49:02 | - | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:02 | - | 75,40 |
03.10.24 15:48:57 | - | 75,41 |
03.10.24 15:48:56 | - | 75,42 |
03.10.24 15:48:55 | - | 75,42 |
03.10.24 15:48:53 | - | 75,41 |
03.10.24 15:48:52 | - | 75,40 |
03.10.24 15:48:52 | - | 75,41 |
03.10.24 15:48:48 | - | 75,41 |
03.10.24 15:48:47 | - | 75,39 |
03.10.24 15:48:46 | - | 75,39 |
03.10.24 15:48:44 | - | 75,39 |
03.10.24 15:48:43 | - | 75,38 |
03.10.24 15:48:42 | - | 75,38 |
03.10.24 15:48:41 | - | 75,38 |
03.10.24 15:48:39 | - | 75,37 |