baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:46 | - | 75,71 |
03.10.24 15:53:43 | - | 75,70 |
03.10.24 15:53:43 | - | 75,71 |
03.10.24 15:53:40 | - | 75,70 |
03.10.24 15:53:40 | - | 75,70 |
03.10.24 15:53:39 | - | 75,69 |
03.10.24 15:53:34 | - | 75,69 |
03.10.24 15:53:33 | - | 75,69 |
03.10.24 15:53:32 | - | 75,67 |
03.10.24 15:53:31 | - | 75,67 |
03.10.24 15:53:30 | - | 75,66 |
03.10.24 15:53:28 | - | 75,66 |
03.10.24 15:53:28 | - | 75,64 |
03.10.24 15:53:26 | - | 75,62 |
03.10.24 15:53:25 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:25 | - | 75,61 |
03.10.24 15:53:22 | - | 75,61 |
03.10.24 15:53:21 | - | 75,59 |
03.10.24 15:53:20 | - | 75,58 |
03.10.24 15:53:19 | - | 75,57 |
03.10.24 15:53:18 | - | 75,57 |
03.10.24 15:53:16 | - | 75,57 |
03.10.24 15:53:16 | - | 75,57 |
03.10.24 15:53:14 | - | 75,56 |
03.10.24 15:53:07 | - | 75,55 |
03.10.24 15:53:04 | - | 75,55 |
03.10.24 15:53:02 | - | 75,55 |
03.10.24 15:53:01 | - | 75,55 |
03.10.24 15:52:55 | - | 75,54 |
03.10.24 15:52:52 | - | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:51 | - | 75,54 |
03.10.24 15:52:49 | - | 75,53 |
03.10.24 15:52:48 | - | 75,52 |
03.10.24 15:52:45 | - | 75,52 |
03.10.24 15:52:44 | - | 75,51 |
03.10.24 15:52:43 | - | 75,51 |
03.10.24 15:52:43 | - | 75,52 |
03.10.24 15:52:40 | - | 75,51 |
03.10.24 15:52:39 | - | 75,51 |
03.10.24 15:52:37 | - | 75,50 |
03.10.24 15:52:37 | - | 75,50 |
03.10.24 15:52:35 | - | 75,50 |
03.10.24 15:52:34 | - | 75,51 |
03.10.24 15:52:29 | - | 75,53 |
03.10.24 15:52:26 | - | 75,53 |