baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:35 | - | 75,63 |
03.10.24 15:59:33 | - | 75,62 |
03.10.24 15:59:31 | - | 75,61 |
03.10.24 15:59:27 | - | 75,60 |
03.10.24 15:59:25 | - | 75,60 |
03.10.24 15:59:23 | - | 75,60 |
03.10.24 15:59:19 | - | 75,60 |
03.10.24 15:59:18 | - | 75,60 |
03.10.24 15:59:18 | - | 75,60 |
03.10.24 15:59:15 | - | 75,61 |
03.10.24 15:59:14 | - | 75,61 |
03.10.24 15:59:10 | - | 75,62 |
03.10.24 15:59:07 | - | 75,62 |
03.10.24 15:59:06 | - | 75,62 |
03.10.24 15:59:02 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:01 | - | 75,61 |
03.10.24 15:58:58 | - | 75,62 |
03.10.24 15:58:57 | - | 75,62 |
03.10.24 15:58:56 | - | 75,61 |
03.10.24 15:58:55 | - | 75,61 |
03.10.24 15:58:54 | - | 75,61 |
03.10.24 15:58:49 | - | 75,61 |
03.10.24 15:58:47 | - | 75,62 |
03.10.24 15:58:43 | - | 75,63 |
03.10.24 15:58:40 | - | 75,64 |
03.10.24 15:58:39 | - | 75,64 |
03.10.24 15:58:37 | - | 75,64 |
03.10.24 15:58:35 | - | 75,63 |
03.10.24 15:58:33 | - | 75,63 |
03.10.24 15:58:31 | - | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:30 | - | 75,63 |
03.10.24 15:58:27 | - | 75,62 |
03.10.24 15:58:26 | - | 75,62 |
03.10.24 15:58:24 | - | 75,66 |
03.10.24 15:58:21 | - | 75,66 |
03.10.24 15:58:17 | - | 75,66 |
03.10.24 15:58:17 | - | 75,66 |
03.10.24 15:58:12 | - | 75,65 |
03.10.24 15:58:11 | - | 75,65 |
03.10.24 15:58:05 | - | 75,66 |
03.10.24 15:58:04 | - | 75,66 |
03.10.24 15:58:00 | - | 75,66 |
03.10.24 15:57:59 | - | 75,67 |
03.10.24 15:57:58 | - | 75,67 |
03.10.24 15:57:57 | - | 75,67 |