baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:46 | - | 75,80 |
03.10.24 16:04:42 | - | 75,80 |
03.10.24 16:04:39 | - | 75,82 |
03.10.24 16:04:38 | - | 75,82 |
03.10.24 16:04:37 | - | 75,81 |
03.10.24 16:04:36 | - | 75,82 |
03.10.24 16:04:32 | - | 75,83 |
03.10.24 16:04:31 | - | 75,84 |
03.10.24 16:04:31 | - | 75,83 |
03.10.24 16:04:29 | - | 75,84 |
03.10.24 16:04:26 | - | 75,85 |
03.10.24 16:04:24 | - | 75,83 |
03.10.24 16:04:23 | - | 75,83 |
03.10.24 16:04:23 | - | 75,83 |
03.10.24 16:04:21 | - | 75,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:17 | - | 75,85 |
03.10.24 16:04:16 | - | 75,85 |
03.10.24 16:04:13 | - | 75,86 |
03.10.24 16:04:12 | - | 75,86 |
03.10.24 16:04:10 | - | 75,85 |
03.10.24 16:04:06 | - | 75,86 |
03.10.24 16:04:04 | - | 75,86 |
03.10.24 16:04:00 | - | 75,85 |
03.10.24 16:03:59 | - | 75,84 |
03.10.24 16:03:57 | - | 75,85 |
03.10.24 16:03:56 | - | 75,84 |
03.10.24 16:03:55 | - | 75,84 |
03.10.24 16:03:51 | - | 75,84 |
03.10.24 16:03:48 | - | 75,84 |
03.10.24 16:03:47 | - | 75,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:42 | - | 75,84 |
03.10.24 16:03:39 | - | 75,84 |
03.10.24 16:03:37 | - | 75,83 |
03.10.24 16:03:35 | - | 75,84 |
03.10.24 16:03:30 | - | 75,83 |
03.10.24 16:03:27 | - | 75,83 |
03.10.24 16:03:25 | - | 75,83 |
03.10.24 16:03:21 | - | 75,83 |
03.10.24 16:03:20 | - | 75,84 |
03.10.24 16:03:17 | - | 75,83 |
03.10.24 16:03:14 | - | 75,84 |
03.10.24 16:03:13 | - | 75,85 |
03.10.24 16:03:09 | - | 75,85 |
03.10.24 16:03:07 | - | 75,85 |
03.10.24 16:03:04 | - | 75,86 |