baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:21 | - | 75,74 |
03.10.24 16:01:18 | - | 75,75 |
03.10.24 16:01:16 | - | 75,75 |
03.10.24 16:01:11 | - | 75,77 |
03.10.24 16:01:11 | - | 75,77 |
03.10.24 16:01:09 | - | 75,77 |
03.10.24 16:01:08 | - | 75,76 |
03.10.24 16:01:06 | - | 75,77 |
03.10.24 16:01:04 | - | 75,76 |
03.10.24 16:01:01 | - | 75,74 |
03.10.24 16:00:57 | - | 75,73 |
03.10.24 16:00:56 | - | 75,73 |
03.10.24 16:00:50 | - | 75,72 |
03.10.24 16:00:50 | - | 75,71 |
03.10.24 16:00:48 | - | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:46 | - | 75,72 |
03.10.24 16:00:43 | - | 75,73 |
03.10.24 16:00:41 | - | 75,72 |
03.10.24 16:00:40 | - | 75,72 |
03.10.24 16:00:37 | - | 75,71 |
03.10.24 16:00:35 | - | 75,70 |
03.10.24 16:00:35 | - | 75,70 |
03.10.24 16:00:32 | - | 75,69 |
03.10.24 16:00:30 | - | 75,71 |
03.10.24 16:00:29 | - | 75,72 |
03.10.24 16:00:28 | - | 75,72 |
03.10.24 16:00:23 | - | 75,70 |
03.10.24 16:00:22 | - | 75,68 |
03.10.24 16:00:20 | - | 75,68 |
03.10.24 16:00:19 | - | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:17 | - | 75,71 |
03.10.24 16:00:16 | - | 75,70 |
03.10.24 16:00:14 | - | 75,71 |
03.10.24 16:00:10 | - | 75,72 |
03.10.24 16:00:09 | - | 75,71 |
03.10.24 16:00:07 | - | 75,70 |
03.10.24 16:00:05 | - | 75,72 |
03.10.24 16:00:04 | - | 75,66 |
03.10.24 15:59:58 | - | 75,63 |
03.10.24 15:59:50 | - | 75,63 |
03.10.24 15:59:49 | - | 75,64 |
03.10.24 15:59:47 | - | 75,63 |
03.10.24 15:59:41 | - | 75,63 |
03.10.24 15:59:40 | - | 75,63 |
03.10.24 15:59:38 | - | 75,63 |