baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:21 | - | 75,85 |
03.10.24 16:09:20 | - | 75,84 |
03.10.24 16:09:18 | - | 75,85 |
03.10.24 16:09:18 | - | 75,84 |
03.10.24 16:09:14 | - | 75,85 |
03.10.24 16:09:13 | - | 75,86 |
03.10.24 16:09:12 | - | 75,85 |
03.10.24 16:09:10 | - | 75,85 |
03.10.24 16:09:06 | - | 75,86 |
03.10.24 16:09:03 | - | 75,85 |
03.10.24 16:08:59 | - | 75,86 |
03.10.24 16:08:57 | - | 75,86 |
03.10.24 16:08:56 | - | 75,87 |
03.10.24 16:08:55 | - | 75,88 |
03.10.24 16:08:54 | - | 75,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:53 | - | 75,88 |
03.10.24 16:08:52 | - | 75,89 |
03.10.24 16:08:51 | - | 75,90 |
03.10.24 16:08:50 | - | 75,89 |
03.10.24 16:08:49 | - | 75,89 |
03.10.24 16:08:47 | - | 75,89 |
03.10.24 16:08:46 | - | 75,90 |
03.10.24 16:08:44 | - | 75,89 |
03.10.24 16:08:43 | - | 75,89 |
03.10.24 16:08:40 | - | 75,90 |
03.10.24 16:08:36 | - | 75,90 |
03.10.24 16:08:35 | - | 75,92 |
03.10.24 16:08:31 | - | 75,91 |
03.10.24 16:08:30 | - | 75,91 |
03.10.24 16:08:27 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:24 | - | 75,89 |
03.10.24 16:08:23 | - | 75,89 |
03.10.24 16:08:17 | - | 75,89 |
03.10.24 16:08:17 | - | 75,90 |
03.10.24 16:08:16 | - | 75,89 |
03.10.24 16:08:13 | - | 75,88 |
03.10.24 16:08:12 | - | 75,88 |
03.10.24 16:08:11 | - | 75,88 |
03.10.24 16:08:04 | - | 75,89 |
03.10.24 16:08:01 | - | 75,88 |
03.10.24 16:07:59 | - | 75,88 |
03.10.24 16:07:55 | - | 75,88 |
03.10.24 16:07:52 | - | 75,87 |
03.10.24 16:07:47 | - | 75,87 |
03.10.24 16:07:41 | - | 75,88 |