baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:27 | - | 75,96 |
03.10.24 16:12:24 | - | 75,94 |
03.10.24 16:12:21 | - | 75,93 |
03.10.24 16:12:19 | - | 75,94 |
03.10.24 16:12:19 | - | 75,94 |
03.10.24 16:12:17 | - | 75,95 |
03.10.24 16:12:13 | - | 75,95 |
03.10.24 16:12:06 | - | 75,94 |
03.10.24 16:12:02 | - | 75,93 |
03.10.24 16:12:01 | - | 75,92 |
03.10.24 16:12:00 | - | 75,93 |
03.10.24 16:11:59 | - | 75,92 |
03.10.24 16:11:59 | - | 75,93 |
03.10.24 16:11:57 | - | 75,92 |
03.10.24 16:11:55 | - | 75,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:53 | - | 75,92 |
03.10.24 16:11:50 | - | 75,93 |
03.10.24 16:11:49 | - | 75,92 |
03.10.24 16:11:46 | - | 75,93 |
03.10.24 16:11:44 | - | 75,92 |
03.10.24 16:11:42 | - | 75,92 |
03.10.24 16:11:41 | - | 75,93 |
03.10.24 16:11:39 | - | 75,92 |
03.10.24 16:11:38 | - | 75,92 |
03.10.24 16:11:37 | - | 75,92 |
03.10.24 16:11:34 | - | 75,92 |
03.10.24 16:11:32 | - | 75,93 |
03.10.24 16:11:32 | - | 75,92 |
03.10.24 16:11:30 | - | 75,92 |
03.10.24 16:11:29 | - | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:27 | - | 75,92 |
03.10.24 16:11:26 | - | 75,90 |
03.10.24 16:11:24 | - | 75,90 |
03.10.24 16:11:23 | - | 75,91 |
03.10.24 16:11:22 | - | 75,91 |
03.10.24 16:11:18 | - | 75,90 |
03.10.24 16:11:16 | - | 75,89 |
03.10.24 16:11:15 | - | 75,89 |
03.10.24 16:11:14 | - | 75,89 |
03.10.24 16:11:13 | - | 75,89 |
03.10.24 16:11:11 | - | 75,89 |
03.10.24 16:11:11 | - | 75,89 |
03.10.24 16:11:05 | - | 75,88 |
03.10.24 16:11:04 | - | 75,88 |
03.10.24 16:11:03 | - | 75,88 |