baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:15 | - | 77,09 |
03.10.24 16:15:14 | - | 77,10 |
03.10.24 16:15:13 | - | 77,11 |
03.10.24 16:15:11 | - | 77,12 |
03.10.24 16:15:09 | - | 77,13 |
03.10.24 16:15:09 | - | 77,14 |
03.10.24 16:15:07 | - | 77,10 |
03.10.24 16:15:05 | - | 77,08 |
03.10.24 16:15:03 | - | 77,09 |
03.10.24 16:15:01 | - | 77,14 |
03.10.24 16:15:00 | - | 77,13 |
03.10.24 16:14:59 | - | 77,09 |
03.10.24 16:14:58 | - | 77,08 |
03.10.24 16:14:57 | - | 77,13 |
03.10.24 16:14:56 | - | 77,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:54 | - | 77,17 |
03.10.24 16:14:52 | - | 77,13 |
03.10.24 16:14:50 | - | 77,12 |
03.10.24 16:14:49 | - | 77,09 |
03.10.24 16:14:48 | - | 77,08 |
03.10.24 16:14:46 | - | 77,07 |
03.10.24 16:14:44 | - | 77,05 |
03.10.24 16:14:43 | - | 77,10 |
03.10.24 16:14:41 | - | 77,14 |
03.10.24 16:14:37 | - | 77,18 |
03.10.24 16:14:36 | - | 77,20 |
03.10.24 16:14:34 | - | 77,22 |
03.10.24 16:14:32 | - | 77,30 |
03.10.24 16:14:29 | - | 77,24 |
03.10.24 16:14:28 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:27 | - | 77,25 |
03.10.24 16:14:25 | - | 77,27 |
03.10.24 16:14:24 | - | 77,21 |
03.10.24 16:14:23 | - | 77,19 |
03.10.24 16:14:21 | - | 77,17 |
03.10.24 16:14:19 | - | 77,18 |
03.10.24 16:14:18 | - | 77,13 |
03.10.24 16:14:17 | - | 77,21 |
03.10.24 16:14:16 | - | 77,07 |
03.10.24 16:14:15 | - | 77,05 |
03.10.24 16:14:13 | - | 77,03 |
03.10.24 16:14:11 | - | 77,00 |
03.10.24 16:14:10 | - | 77,06 |
03.10.24 16:14:07 | - | 77,03 |
03.10.24 16:14:05 | - | 77,02 |