baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:08 | - | 75,54 |
03.10.24 15:51:05 | - | 75,54 |
03.10.24 15:51:05 | - | 75,54 |
03.10.24 15:51:02 | - | 75,53 |
03.10.24 15:50:59 | - | 75,54 |
03.10.24 15:50:57 | - | 75,54 |
03.10.24 15:50:56 | - | 75,52 |
03.10.24 15:50:55 | - | 75,52 |
03.10.24 15:50:54 | - | 75,50 |
03.10.24 15:50:52 | - | 75,50 |
03.10.24 15:50:51 | - | 75,49 |
03.10.24 15:50:51 | - | 75,49 |
03.10.24 15:50:47 | - | 75,47 |
03.10.24 15:50:45 | - | 75,47 |
03.10.24 15:50:45 | - | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:43 | - | 75,46 |
03.10.24 15:50:42 | - | 75,46 |
03.10.24 15:50:39 | - | 75,46 |
03.10.24 15:50:37 | - | 75,47 |
03.10.24 15:50:35 | - | 75,45 |
03.10.24 15:50:34 | - | 75,46 |
03.10.24 15:50:33 | - | 75,46 |
03.10.24 15:50:32 | - | 75,47 |
03.10.24 15:50:29 | - | 75,44 |
03.10.24 15:50:27 | - | 75,45 |
03.10.24 15:50:26 | - | 75,45 |
03.10.24 15:50:26 | - | 75,46 |
03.10.24 15:50:25 | - | 75,45 |
03.10.24 15:50:24 | - | 75,46 |
03.10.24 15:50:23 | - | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:21 | - | 75,44 |
03.10.24 15:50:21 | - | 75,46 |
03.10.24 15:50:17 | - | 75,48 |
03.10.24 15:50:14 | - | 75,49 |
03.10.24 15:50:13 | - | 75,51 |
03.10.24 15:50:11 | - | 75,52 |
03.10.24 15:50:10 | - | 75,53 |
03.10.24 15:50:06 | - | 75,55 |
03.10.24 15:50:06 | - | 75,54 |
03.10.24 15:50:02 | - | 75,54 |
03.10.24 15:50:00 | - | 75,53 |
03.10.24 15:49:58 | - | 75,53 |
03.10.24 15:49:57 | - | 75,53 |
03.10.24 15:49:56 | - | 75,51 |
03.10.24 15:49:55 | - | 75,52 |