baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:16 | - | 75,46 |
03.10.24 15:47:14 | - | 75,46 |
03.10.24 15:47:13 | - | 75,47 |
03.10.24 15:47:13 | - | 75,48 |
03.10.24 15:47:12 | - | 75,48 |
03.10.24 15:47:11 | - | 75,47 |
03.10.24 15:47:09 | - | 75,50 |
03.10.24 15:47:08 | - | 75,50 |
03.10.24 15:47:01 | - | 75,50 |
03.10.24 15:46:59 | - | 75,50 |
03.10.24 15:46:58 | - | 75,49 |
03.10.24 15:46:57 | - | 75,50 |
03.10.24 15:46:56 | - | 75,48 |
03.10.24 15:46:54 | - | 75,47 |
03.10.24 15:46:53 | - | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:52 | - | 75,47 |
03.10.24 15:46:51 | - | 75,49 |
03.10.24 15:46:49 | - | 75,48 |
03.10.24 15:46:47 | - | 75,49 |
03.10.24 15:46:47 | - | 75,49 |
03.10.24 15:46:44 | - | 75,49 |
03.10.24 15:46:40 | - | 75,48 |
03.10.24 15:46:39 | - | 75,49 |
03.10.24 15:46:38 | - | 75,49 |
03.10.24 15:46:36 | - | 75,49 |
03.10.24 15:46:35 | - | 75,49 |
03.10.24 15:46:34 | - | 75,49 |
03.10.24 15:46:33 | - | 75,48 |
03.10.24 15:46:28 | - | 75,48 |
03.10.24 15:46:27 | - | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:25 | - | 75,47 |
03.10.24 15:46:24 | - | 75,48 |
03.10.24 15:46:20 | - | 75,47 |
03.10.24 15:46:19 | - | 75,48 |
03.10.24 15:46:18 | - | 75,47 |
03.10.24 15:46:15 | - | 75,47 |
03.10.24 15:46:14 | - | 75,46 |
03.10.24 15:46:13 | - | 75,46 |
03.10.24 15:46:10 | - | 75,46 |
03.10.24 15:46:08 | - | 75,47 |
03.10.24 15:46:07 | - | 75,47 |
03.10.24 15:46:05 | - | 75,46 |
03.10.24 15:46:02 | - | 75,47 |
03.10.24 15:45:59 | - | 75,47 |
03.10.24 15:45:57 | - | 75,46 |