baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:37 | - | 75,37 |
03.10.24 15:48:36 | - | 75,38 |
03.10.24 15:48:35 | - | 75,41 |
03.10.24 15:48:34 | - | 75,41 |
03.10.24 15:48:32 | - | 75,43 |
03.10.24 15:48:32 | - | 75,43 |
03.10.24 15:48:31 | - | 75,41 |
03.10.24 15:48:30 | - | 75,46 |
03.10.24 15:48:28 | - | 75,42 |
03.10.24 15:48:27 | - | 75,41 |
03.10.24 15:48:26 | - | 75,39 |
03.10.24 15:48:25 | - | 75,40 |
03.10.24 15:48:23 | - | 75,45 |
03.10.24 15:48:21 | - | 75,45 |
03.10.24 15:48:19 | - | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:18 | - | 75,47 |
03.10.24 15:48:15 | - | 75,48 |
03.10.24 15:48:11 | - | 75,48 |
03.10.24 15:48:10 | - | 75,49 |
03.10.24 15:48:08 | - | 75,50 |
03.10.24 15:48:04 | - | 75,49 |
03.10.24 15:48:02 | - | 75,49 |
03.10.24 15:47:59 | - | 75,49 |
03.10.24 15:47:54 | - | 75,49 |
03.10.24 15:47:51 | - | 75,49 |
03.10.24 15:47:50 | - | 75,49 |
03.10.24 15:47:48 | - | 75,49 |
03.10.24 15:47:47 | - | 75,49 |
03.10.24 15:47:46 | - | 75,49 |
03.10.24 15:47:44 | - | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:42 | - | 75,49 |
03.10.24 15:47:42 | - | 75,49 |
03.10.24 15:47:40 | - | 75,48 |
03.10.24 15:47:39 | - | 75,49 |
03.10.24 15:47:35 | - | 75,48 |
03.10.24 15:47:33 | - | 75,48 |
03.10.24 15:47:33 | - | 75,48 |
03.10.24 15:47:28 | - | 75,48 |
03.10.24 15:47:27 | - | 75,47 |
03.10.24 15:47:26 | - | 75,46 |
03.10.24 15:47:25 | - | 75,46 |
03.10.24 15:47:23 | - | 75,45 |
03.10.24 15:47:21 | - | 75,45 |
03.10.24 15:47:18 | - | 75,45 |
03.10.24 15:47:18 | - | 75,45 |