baha Brent Indication
78,38 USD +1,10 % (+0,85)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 17:26:42 RTI
Bid: -
|
Ask: -
78,38 USD
+1,10 %
(+0,85)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:00 | - | 75,39 |
03.10.24 13:25:00 | - | 75,39 |
03.10.24 13:24:58 | - | 75,39 |
03.10.24 13:24:57 | - | 75,39 |
03.10.24 13:24:56 | - | 75,39 |
03.10.24 13:24:55 | - | 75,40 |
03.10.24 13:24:53 | - | 75,40 |
03.10.24 13:24:49 | - | 75,42 |
03.10.24 13:24:48 | - | 75,41 |
03.10.24 13:24:48 | - | 75,43 |
03.10.24 13:24:46 | - | 75,44 |
03.10.24 13:24:43 | - | 75,43 |
03.10.24 13:24:37 | - | 75,44 |
03.10.24 13:24:36 | - | 75,44 |
03.10.24 13:24:35 | - | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:29 | - | 75,43 |
03.10.24 13:24:28 | - | 75,43 |
03.10.24 13:24:27 | - | 75,42 |
03.10.24 13:24:24 | - | 75,42 |
03.10.24 13:24:21 | - | 75,42 |
03.10.24 13:24:16 | - | 75,42 |
03.10.24 13:24:15 | - | 75,41 |
03.10.24 13:24:13 | - | 75,41 |
03.10.24 13:24:12 | - | 75,41 |
03.10.24 13:24:11 | - | 75,41 |
03.10.24 13:24:06 | - | 75,41 |
03.10.24 13:24:05 | - | 75,41 |
03.10.24 13:24:04 | - | 75,42 |
03.10.24 13:24:03 | - | 75,41 |
03.10.24 13:24:02 | - | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:01 | - | 75,41 |
03.10.24 13:23:59 | - | 75,42 |
03.10.24 13:23:58 | - | 75,42 |
03.10.24 13:23:56 | - | 75,42 |
03.10.24 13:23:55 | - | 75,42 |
03.10.24 13:23:52 | - | 75,43 |
03.10.24 13:23:51 | - | 75,42 |
03.10.24 13:23:49 | - | 75,42 |
03.10.24 13:23:45 | - | 75,42 |
03.10.24 13:23:44 | - | 75,42 |
03.10.24 13:23:42 | - | 75,41 |
03.10.24 13:23:41 | - | 75,41 |
03.10.24 13:23:39 | - | 75,45 |
03.10.24 13:23:39 | - | 75,44 |
03.10.24 13:23:37 | - | 75,44 |