baha Brent Indication
78,27 USD +0,96 % (+0,74)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 17:32:28 RTI
Bid: -
|
Ask: -
78,27 USD
+0,96 %
(+0,74)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:36 | - | 75,20 |
03.10.24 13:27:35 | - | 75,22 |
03.10.24 13:27:34 | - | 75,22 |
03.10.24 13:27:33 | - | 75,23 |
03.10.24 13:27:32 | - | 75,27 |
03.10.24 13:27:30 | - | 75,28 |
03.10.24 13:27:30 | - | 75,29 |
03.10.24 13:27:29 | - | 75,31 |
03.10.24 13:27:27 | - | 75,31 |
03.10.24 13:27:26 | - | 75,30 |
03.10.24 13:27:25 | - | 75,32 |
03.10.24 13:27:24 | - | 75,32 |
03.10.24 13:27:22 | - | 75,34 |
03.10.24 13:27:21 | - | 75,33 |
03.10.24 13:27:20 | - | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:19 | - | 75,33 |
03.10.24 13:27:17 | - | 75,34 |
03.10.24 13:27:16 | - | 75,34 |
03.10.24 13:27:15 | - | 75,35 |
03.10.24 13:27:12 | - | 75,34 |
03.10.24 13:27:11 | - | 75,34 |
03.10.24 13:27:10 | - | 75,34 |
03.10.24 13:27:06 | - | 75,36 |
03.10.24 13:27:05 | - | 75,36 |
03.10.24 13:27:04 | - | 75,37 |
03.10.24 13:27:03 | - | 75,37 |
03.10.24 13:27:01 | - | 75,36 |
03.10.24 13:27:01 | - | 75,37 |
03.10.24 13:27:00 | - | 75,36 |
03.10.24 13:26:59 | - | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:57 | - | 75,35 |
03.10.24 13:26:56 | - | 75,34 |
03.10.24 13:26:55 | - | 75,34 |
03.10.24 13:26:54 | - | 75,31 |
03.10.24 13:26:53 | - | 75,30 |
03.10.24 13:26:52 | - | 75,29 |
03.10.24 13:26:51 | - | 75,26 |
03.10.24 13:26:50 | - | 75,25 |
03.10.24 13:26:48 | - | 75,28 |
03.10.24 13:26:48 | - | 75,34 |
03.10.24 13:26:47 | - | 75,39 |
03.10.24 13:26:45 | - | 75,43 |
03.10.24 13:26:44 | - | 75,43 |
03.10.24 13:26:41 | - | 75,44 |
03.10.24 13:26:40 | - | 75,44 |