baha Brent Indication
78,71 USD +1,52 % (+1,18)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 17:20:20 RTI
Bid: -
|
Ask: -
78,71 USD
+1,52 %
(+1,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:13 | - | 75,42 |
03.10.24 13:11:12 | - | 75,41 |
03.10.24 13:11:11 | - | 75,41 |
03.10.24 13:11:10 | - | 75,40 |
03.10.24 13:11:02 | - | 75,41 |
03.10.24 13:10:53 | - | 75,40 |
03.10.24 13:10:51 | - | 75,41 |
03.10.24 13:10:45 | - | 75,40 |
03.10.24 13:10:41 | - | 75,41 |
03.10.24 13:10:39 | - | 75,41 |
03.10.24 13:10:35 | - | 75,41 |
03.10.24 13:10:33 | - | 75,40 |
03.10.24 13:10:27 | - | 75,40 |
03.10.24 13:10:24 | - | 75,39 |
03.10.24 13:10:23 | - | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:15 | - | 75,38 |
03.10.24 13:10:13 | - | 75,38 |
03.10.24 13:10:06 | - | 75,38 |
03.10.24 13:10:01 | - | 75,38 |
03.10.24 13:10:01 | - | 75,37 |
03.10.24 13:10:00 | - | 75,37 |
03.10.24 13:09:58 | - | 75,37 |
03.10.24 13:09:57 | - | 75,36 |
03.10.24 13:09:45 | - | 75,35 |
03.10.24 13:09:43 | - | 75,36 |
03.10.24 13:09:40 | - | 75,35 |
03.10.24 13:09:38 | - | 75,35 |
03.10.24 13:09:37 | - | 75,36 |
03.10.24 13:09:32 | - | 75,35 |
03.10.24 13:09:30 | - | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:30 | - | 75,35 |
03.10.24 13:09:23 | - | 75,34 |
03.10.24 13:09:22 | - | 75,34 |
03.10.24 13:09:19 | - | 75,34 |
03.10.24 13:09:09 | - | 75,34 |
03.10.24 13:09:07 | - | 75,34 |
03.10.24 13:09:06 | - | 75,34 |
03.10.24 13:09:06 | - | 75,34 |
03.10.24 13:09:02 | - | 75,33 |
03.10.24 13:09:00 | - | 75,34 |
03.10.24 13:08:58 | - | 75,34 |
03.10.24 13:08:57 | - | 75,34 |
03.10.24 13:08:52 | - | 75,34 |
03.10.24 13:08:51 | - | 75,33 |
03.10.24 13:08:44 | - | 75,31 |