baha Brent Indication
78,45 USD +1,19 % (+0,92)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 15:25:14 RTI
Bid: -
|
Ask: -
78,45 USD
+1,19 %
(+0,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:45 | - | 74,47 |
03.10.24 11:08:44 | - | 74,46 |
03.10.24 11:08:42 | - | 74,47 |
03.10.24 11:08:42 | - | 74,47 |
03.10.24 11:08:41 | - | 74,49 |
03.10.24 11:08:39 | - | 74,48 |
03.10.24 11:08:32 | - | 74,48 |
03.10.24 11:08:29 | - | 74,48 |
03.10.24 11:08:28 | - | 74,49 |
03.10.24 11:08:25 | - | 74,49 |
03.10.24 11:08:23 | - | 74,50 |
03.10.24 11:08:23 | - | 74,50 |
03.10.24 11:08:21 | - | 74,50 |
03.10.24 11:08:19 | - | 74,50 |
03.10.24 11:08:16 | - | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:15 | - | 74,48 |
03.10.24 11:08:05 | - | 74,46 |
03.10.24 11:08:03 | - | 74,46 |
03.10.24 11:08:01 | - | 74,46 |
03.10.24 11:08:00 | - | 74,45 |
03.10.24 11:07:58 | - | 74,44 |
03.10.24 11:07:57 | - | 74,43 |
03.10.24 11:07:55 | - | 74,44 |
03.10.24 11:07:49 | - | 74,45 |
03.10.24 11:07:48 | - | 74,46 |
03.10.24 11:07:44 | - | 74,46 |
03.10.24 11:07:43 | - | 74,46 |
03.10.24 11:07:39 | - | 74,45 |
03.10.24 11:07:37 | - | 74,44 |
03.10.24 11:07:35 | - | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:33 | - | 74,43 |
03.10.24 11:07:31 | - | 74,44 |
03.10.24 11:07:24 | - | 74,43 |
03.10.24 11:07:22 | - | 74,43 |
03.10.24 11:07:21 | - | 74,44 |
03.10.24 11:07:17 | - | 74,44 |
03.10.24 11:07:15 | - | 74,43 |
03.10.24 11:07:13 | - | 74,42 |
03.10.24 11:07:13 | - | 74,42 |
03.10.24 11:07:12 | - | 74,42 |
03.10.24 11:07:08 | - | 74,43 |
03.10.24 11:07:06 | - | 74,44 |
03.10.24 11:07:05 | - | 74,43 |
03.10.24 11:07:04 | - | 74,43 |
03.10.24 11:07:02 | - | 74,42 |