baha Brent Indication
78,45 USD +1,19 % (+0,92)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 15:24:12 RTI
Bid: -
|
Ask: -
78,45 USD
+1,19 %
(+0,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:36 | - | 74,54 |
03.10.24 11:10:35 | - | 74,55 |
03.10.24 11:10:35 | - | 74,54 |
03.10.24 11:10:33 | - | 74,55 |
03.10.24 11:10:31 | - | 74,55 |
03.10.24 11:10:30 | - | 74,54 |
03.10.24 11:10:29 | - | 74,54 |
03.10.24 11:10:26 | - | 74,55 |
03.10.24 11:10:25 | - | 74,54 |
03.10.24 11:10:23 | - | 74,54 |
03.10.24 11:10:22 | - | 74,54 |
03.10.24 11:10:21 | - | 74,53 |
03.10.24 11:10:19 | - | 74,52 |
03.10.24 11:10:17 | - | 74,51 |
03.10.24 11:10:16 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:14 | - | 74,50 |
03.10.24 11:10:14 | - | 74,51 |
03.10.24 11:10:13 | - | 74,52 |
03.10.24 11:10:09 | - | 74,53 |
03.10.24 11:10:06 | - | 74,51 |
03.10.24 11:10:06 | - | 74,51 |
03.10.24 11:10:05 | - | 74,51 |
03.10.24 11:10:01 | - | 74,49 |
03.10.24 11:09:59 | - | 74,49 |
03.10.24 11:09:58 | - | 74,50 |
03.10.24 11:09:57 | - | 74,49 |
03.10.24 11:09:56 | - | 74,51 |
03.10.24 11:09:54 | - | 74,51 |
03.10.24 11:09:51 | - | 74,53 |
03.10.24 11:09:50 | - | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:47 | - | 74,53 |
03.10.24 11:09:46 | - | 74,53 |
03.10.24 11:09:45 | - | 74,52 |
03.10.24 11:09:44 | - | 74,50 |
03.10.24 11:09:43 | - | 74,47 |
03.10.24 11:09:41 | - | 74,47 |
03.10.24 11:09:39 | - | 74,48 |
03.10.24 11:09:37 | - | 74,48 |
03.10.24 11:09:36 | - | 74,48 |
03.10.24 11:09:34 | - | 74,49 |
03.10.24 11:09:33 | - | 74,49 |
03.10.24 11:09:30 | - | 74,49 |
03.10.24 11:09:28 | - | 74,48 |
03.10.24 11:09:26 | - | 74,49 |
03.10.24 11:09:24 | - | 74,48 |