baha Brent Indication
78,32 USD +1,02 % (+0,79)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 15:20:36 RTI
Bid: -
|
Ask: -
78,32 USD
+1,02 %
(+0,79)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:54 | - | 74,49 |
03.10.24 11:04:51 | - | 74,50 |
03.10.24 11:04:48 | - | 74,49 |
03.10.24 11:04:45 | - | 74,50 |
03.10.24 11:04:42 | - | 74,50 |
03.10.24 11:04:39 | - | 74,51 |
03.10.24 11:04:35 | - | 74,50 |
03.10.24 11:04:34 | - | 74,50 |
03.10.24 11:04:33 | - | 74,50 |
03.10.24 11:04:31 | - | 74,51 |
03.10.24 11:04:31 | - | 74,51 |
03.10.24 11:04:30 | - | 74,51 |
03.10.24 11:04:28 | - | 74,52 |
03.10.24 11:04:28 | - | 74,52 |
03.10.24 11:04:25 | - | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:21 | - | 74,54 |
03.10.24 11:04:20 | - | 74,54 |
03.10.24 11:04:18 | - | 74,55 |
03.10.24 11:04:17 | - | 74,55 |
03.10.24 11:04:14 | - | 74,56 |
03.10.24 11:04:12 | - | 74,57 |
03.10.24 11:04:11 | - | 74,57 |
03.10.24 11:04:10 | - | 74,55 |
03.10.24 11:04:09 | - | 74,55 |
03.10.24 11:04:07 | - | 74,54 |
03.10.24 11:04:07 | - | 74,53 |
03.10.24 11:04:06 | - | 74,52 |
03.10.24 11:04:04 | - | 74,52 |
03.10.24 11:04:03 | - | 74,51 |
03.10.24 11:04:02 | - | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:01 | - | 74,51 |
03.10.24 11:03:59 | - | 74,50 |
03.10.24 11:03:58 | - | 74,51 |
03.10.24 11:03:57 | - | 74,50 |
03.10.24 11:03:53 | - | 74,48 |
03.10.24 11:03:53 | - | 74,48 |
03.10.24 11:03:52 | - | 74,48 |
03.10.24 11:03:51 | - | 74,48 |
03.10.24 11:03:48 | - | 74,47 |
03.10.24 11:03:47 | - | 74,47 |
03.10.24 11:03:45 | - | 74,48 |
03.10.24 11:03:44 | - | 74,48 |
03.10.24 11:03:43 | - | 74,49 |
03.10.24 11:03:42 | - | 74,49 |
03.10.24 11:03:37 | - | 74,50 |