baha Brent Indication
74,90 USD +1,30 % (+0,96)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 21:59:54 RTI
Bid: -
|
Ask: -
74,90 USD
+1,30 %
(+0,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:44 | - | 75,12 |
24.09.24 13:01:40 | - | 75,12 |
24.09.24 13:01:39 | - | 75,12 |
24.09.24 13:01:38 | - | 75,11 |
24.09.24 13:01:32 | - | 75,12 |
24.09.24 13:01:29 | - | 75,13 |
24.09.24 13:01:27 | - | 75,13 |
24.09.24 13:01:25 | - | 75,13 |
24.09.24 13:01:24 | - | 75,13 |
24.09.24 13:01:23 | - | 75,13 |
24.09.24 13:01:20 | - | 75,13 |
24.09.24 13:01:06 | - | 75,12 |
24.09.24 13:01:04 | - | 75,12 |
24.09.24 13:01:03 | - | 75,13 |
24.09.24 13:01:00 | - | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:00 | - | 75,12 |
24.09.24 13:00:58 | - | 75,11 |
24.09.24 13:00:56 | - | 75,11 |
24.09.24 13:00:54 | - | 75,11 |
24.09.24 13:00:53 | - | 75,11 |
24.09.24 13:00:52 | - | 75,11 |
24.09.24 13:00:50 | - | 75,12 |
24.09.24 13:00:45 | - | 75,12 |
24.09.24 13:00:42 | - | 75,13 |
24.09.24 13:00:35 | - | 75,13 |
24.09.24 13:00:34 | - | 75,13 |
24.09.24 13:00:33 | - | 75,13 |
24.09.24 13:00:31 | - | 75,13 |
24.09.24 13:00:28 | - | 75,13 |
24.09.24 13:00:28 | - | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:25 | - | 75,13 |
24.09.24 13:00:24 | - | 75,13 |
24.09.24 13:00:23 | - | 75,12 |
24.09.24 13:00:22 | - | 75,13 |
24.09.24 13:00:17 | - | 75,12 |
24.09.24 13:00:13 | - | 75,12 |
24.09.24 13:00:12 | - | 75,11 |
24.09.24 13:00:11 | - | 75,11 |
24.09.24 13:00:10 | - | 75,11 |
24.09.24 13:00:08 | - | 75,11 |
24.09.24 13:00:07 | - | 75,10 |
24.09.24 13:00:05 | - | 75,09 |
24.09.24 13:00:03 | - | 75,08 |
24.09.24 13:00:02 | - | 75,09 |
24.09.24 12:59:58 | - | 75,10 |