baha Brent Indication
74,56 USD -0,44 % (-0,33)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 09:20:29 RTI
Bid: -
|
Ask: -
74,56 USD
-0,44 %
(-0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:01 | - | 75,04 |
24.09.24 14:08:51 | - | 75,04 |
24.09.24 14:08:43 | - | 75,03 |
24.09.24 14:08:27 | - | 75,03 |
24.09.24 14:08:24 | - | 75,04 |
24.09.24 14:08:21 | - | 75,03 |
24.09.24 14:08:18 | - | 75,02 |
24.09.24 14:07:43 | - | 75,03 |
24.09.24 14:06:46 | - | 75,03 |
24.09.24 14:06:43 | - | 75,03 |
24.09.24 14:06:26 | - | 75,03 |
24.09.24 14:06:22 | - | 75,04 |
24.09.24 14:06:22 | - | 75,05 |
24.09.24 14:06:19 | - | 75,04 |
24.09.24 14:06:13 | - | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:09 | - | 75,04 |
24.09.24 14:06:08 | - | 75,05 |
24.09.24 14:06:02 | - | 75,06 |
24.09.24 14:05:59 | - | 75,05 |
24.09.24 14:05:58 | - | 75,06 |
24.09.24 14:05:56 | - | 75,06 |
24.09.24 14:05:54 | - | 75,06 |
24.09.24 14:05:51 | - | 75,05 |
24.09.24 14:05:48 | - | 75,06 |
24.09.24 14:05:29 | - | 75,06 |
24.09.24 14:05:25 | - | 75,06 |
24.09.24 14:05:24 | - | 75,06 |
24.09.24 14:05:23 | - | 75,06 |
24.09.24 14:05:22 | - | 75,06 |
24.09.24 14:05:18 | - | 75,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:16 | - | 75,05 |
24.09.24 14:05:15 | - | 75,05 |
24.09.24 14:05:14 | - | 75,05 |
24.09.24 14:05:07 | - | 75,06 |
24.09.24 14:05:03 | - | 75,06 |
24.09.24 14:05:02 | - | 75,05 |
24.09.24 14:05:00 | - | 75,05 |
24.09.24 14:04:57 | - | 75,06 |
24.09.24 14:04:55 | - | 75,05 |
24.09.24 14:04:50 | - | 75,05 |
24.09.24 14:04:49 | - | 75,06 |
24.09.24 14:04:45 | - | 75,07 |
24.09.24 14:04:44 | - | 75,06 |
24.09.24 14:04:43 | - | 75,05 |
24.09.24 14:04:42 | - | 75,05 |