baha Brent Indication
74,90 USD +1,30 % (+0,96)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 21:59:54 RTI
Bid: -
|
Ask: -
74,90 USD
+1,30 %
(+0,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:12 | - | 74,99 |
24.09.24 12:58:09 | - | 74,99 |
24.09.24 12:58:07 | - | 74,99 |
24.09.24 12:57:59 | - | 75,00 |
24.09.24 12:57:57 | - | 75,01 |
24.09.24 12:57:54 | - | 75,02 |
24.09.24 12:57:49 | - | 75,01 |
24.09.24 12:57:43 | - | 75,02 |
24.09.24 12:57:42 | - | 75,02 |
24.09.24 12:57:36 | - | 75,02 |
24.09.24 12:57:34 | - | 75,03 |
24.09.24 12:57:33 | - | 75,02 |
24.09.24 12:57:30 | - | 75,01 |
24.09.24 12:57:27 | - | 75,00 |
24.09.24 12:57:15 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:03 | - | 75,00 |
24.09.24 12:56:48 | - | 75,00 |
24.09.24 12:56:46 | - | 74,99 |
24.09.24 12:56:39 | - | 75,00 |
24.09.24 12:56:37 | - | 74,99 |
24.09.24 12:56:36 | - | 74,98 |
24.09.24 12:56:33 | - | 74,98 |
24.09.24 12:56:32 | - | 74,99 |
24.09.24 12:56:26 | - | 74,99 |
24.09.24 12:56:26 | - | 75,00 |
24.09.24 12:56:25 | - | 74,99 |
24.09.24 12:56:23 | - | 75,00 |
24.09.24 12:56:19 | - | 75,00 |
24.09.24 12:56:18 | - | 75,01 |
24.09.24 12:56:15 | - | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:13 | - | 75,01 |
24.09.24 12:56:12 | - | 75,01 |
24.09.24 12:56:11 | - | 75,01 |
24.09.24 12:56:05 | - | 75,02 |
24.09.24 12:56:04 | - | 75,01 |
24.09.24 12:56:02 | - | 75,01 |
24.09.24 12:56:02 | - | 75,01 |
24.09.24 12:55:59 | - | 75,01 |
24.09.24 12:55:58 | - | 75,01 |
24.09.24 12:55:55 | - | 75,02 |
24.09.24 12:55:54 | - | 75,03 |
24.09.24 12:55:51 | - | 75,03 |
24.09.24 12:55:33 | - | 75,04 |
24.09.24 12:55:33 | - | 75,04 |
24.09.24 12:55:31 | - | 75,03 |