baha Brent Indication
74,90 USD +1,30 % (+0,96)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 21:59:54 RTI
Bid: -
|
Ask: -
74,90 USD
+1,30 %
(+0,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:14 | - | 75,15 |
24.09.24 13:06:14 | - | 75,16 |
24.09.24 13:06:13 | - | 75,16 |
24.09.24 13:06:12 | - | 75,17 |
24.09.24 13:06:09 | - | 75,18 |
24.09.24 13:06:09 | - | 75,17 |
24.09.24 13:06:07 | - | 75,18 |
24.09.24 13:06:03 | - | 75,19 |
24.09.24 13:06:01 | - | 75,18 |
24.09.24 13:05:59 | - | 75,19 |
24.09.24 13:05:56 | - | 75,19 |
24.09.24 13:05:55 | - | 75,18 |
24.09.24 13:05:53 | - | 75,18 |
24.09.24 13:05:51 | - | 75,18 |
24.09.24 13:05:51 | - | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:50 | - | 75,16 |
24.09.24 13:05:46 | - | 75,15 |
24.09.24 13:05:45 | - | 75,16 |
24.09.24 13:05:41 | - | 75,16 |
24.09.24 13:05:41 | - | 75,16 |
24.09.24 13:05:39 | - | 75,15 |
24.09.24 13:05:35 | - | 75,15 |
24.09.24 13:05:31 | - | 75,15 |
24.09.24 13:05:29 | - | 75,16 |
24.09.24 13:05:28 | - | 75,16 |
24.09.24 13:05:26 | - | 75,16 |
24.09.24 13:05:25 | - | 75,17 |
24.09.24 13:05:23 | - | 75,16 |
24.09.24 13:05:21 | - | 75,15 |
24.09.24 13:05:21 | - | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:17 | - | 75,14 |
24.09.24 13:05:15 | - | 75,14 |
24.09.24 13:05:14 | - | 75,14 |
24.09.24 13:05:04 | - | 75,13 |
24.09.24 13:05:01 | - | 75,13 |
24.09.24 13:05:00 | - | 75,12 |
24.09.24 13:04:56 | - | 75,12 |
24.09.24 13:04:42 | - | 75,12 |
24.09.24 13:04:40 | - | 75,13 |
24.09.24 13:04:37 | - | 75,13 |
24.09.24 13:04:29 | - | 75,13 |
24.09.24 13:04:24 | - | 75,14 |
24.09.24 13:04:23 | - | 75,13 |
24.09.24 13:04:15 | - | 75,13 |
24.09.24 13:04:13 | - | 75,12 |