baha Brent Indication
74,90 USD +1,30 % (+0,96)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 21:59:54 RTI
Bid: -
|
Ask: -
74,90 USD
+1,30 %
(+0,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:33 | - | 75,17 |
24.09.24 13:13:30 | - | 75,17 |
24.09.24 13:13:30 | - | 75,18 |
24.09.24 13:13:25 | - | 75,17 |
24.09.24 13:13:21 | - | 75,17 |
24.09.24 13:13:20 | - | 75,17 |
24.09.24 13:13:14 | - | 75,16 |
24.09.24 13:13:10 | - | 75,16 |
24.09.24 13:13:08 | - | 75,16 |
24.09.24 13:13:04 | - | 75,16 |
24.09.24 13:12:58 | - | 75,16 |
24.09.24 13:12:51 | - | 75,17 |
24.09.24 13:12:43 | - | 75,17 |
24.09.24 13:12:39 | - | 75,17 |
24.09.24 13:12:36 | - | 75,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:35 | - | 75,17 |
24.09.24 13:12:35 | - | 75,17 |
24.09.24 13:12:26 | - | 75,17 |
24.09.24 13:12:23 | - | 75,17 |
24.09.24 13:12:22 | - | 75,16 |
24.09.24 13:12:18 | - | 75,16 |
24.09.24 13:12:17 | - | 75,15 |
24.09.24 13:12:16 | - | 75,15 |
24.09.24 13:12:12 | - | 75,14 |
24.09.24 13:12:03 | - | 75,15 |
24.09.24 13:12:01 | - | 75,16 |
24.09.24 13:11:57 | - | 75,16 |
24.09.24 13:11:56 | - | 75,17 |
24.09.24 13:11:55 | - | 75,18 |
24.09.24 13:11:54 | - | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:52 | - | 75,19 |
24.09.24 13:11:51 | - | 75,18 |
24.09.24 13:11:50 | - | 75,17 |
24.09.24 13:11:45 | - | 75,17 |
24.09.24 13:11:43 | - | 75,17 |
24.09.24 13:11:40 | - | 75,17 |
24.09.24 13:11:39 | - | 75,17 |
24.09.24 13:11:35 | - | 75,16 |
24.09.24 13:11:34 | - | 75,16 |
24.09.24 13:11:29 | - | 75,16 |
24.09.24 13:11:25 | - | 75,15 |
24.09.24 13:11:21 | - | 75,15 |
24.09.24 13:11:19 | - | 75,15 |
24.09.24 13:11:17 | - | 75,14 |
24.09.24 13:11:16 | - | 75,14 |