baha Brent Indication
74,90 USD +1,30 % (+0,96)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 21:59:54 RTI
Bid: -
|
Ask: -
74,90 USD
+1,30 %
(+0,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:14 | - | 75,13 |
24.09.24 13:11:13 | - | 75,14 |
24.09.24 13:11:11 | - | 75,14 |
24.09.24 13:11:07 | - | 75,14 |
24.09.24 13:11:07 | - | 75,14 |
24.09.24 13:11:06 | - | 75,15 |
24.09.24 13:11:01 | - | 75,15 |
24.09.24 13:11:00 | - | 75,16 |
24.09.24 13:10:55 | - | 75,16 |
24.09.24 13:10:51 | - | 75,16 |
24.09.24 13:10:50 | - | 75,17 |
24.09.24 13:10:49 | - | 75,16 |
24.09.24 13:10:42 | - | 75,17 |
24.09.24 13:10:39 | - | 75,16 |
24.09.24 13:10:29 | - | 75,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:26 | - | 75,17 |
24.09.24 13:10:18 | - | 75,16 |
24.09.24 13:10:10 | - | 75,16 |
24.09.24 13:10:04 | - | 75,15 |
24.09.24 13:10:01 | - | 75,16 |
24.09.24 13:09:57 | - | 75,15 |
24.09.24 13:09:54 | - | 75,16 |
24.09.24 13:09:53 | - | 75,16 |
24.09.24 13:09:53 | - | 75,17 |
24.09.24 13:09:48 | - | 75,16 |
24.09.24 13:09:45 | - | 75,17 |
24.09.24 13:09:43 | - | 75,17 |
24.09.24 13:09:37 | - | 75,16 |
24.09.24 13:09:29 | - | 75,15 |
24.09.24 13:09:28 | - | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:23 | - | 75,15 |
24.09.24 13:09:21 | - | 75,14 |
24.09.24 13:09:18 | - | 75,14 |
24.09.24 13:09:03 | - | 75,13 |
24.09.24 13:08:59 | - | 75,14 |
24.09.24 13:08:58 | - | 75,13 |
24.09.24 13:08:56 | - | 75,14 |
24.09.24 13:08:54 | - | 75,14 |
24.09.24 13:08:54 | - | 75,14 |
24.09.24 13:08:53 | - | 75,14 |
24.09.24 13:08:51 | - | 75,14 |
24.09.24 13:08:50 | - | 75,14 |
24.09.24 13:08:50 | - | 75,15 |
24.09.24 13:08:47 | - | 75,14 |
24.09.24 13:08:40 | - | 75,14 |