baha Brent Indication
74,90 USD +1,30 % (+0,96)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 21:59:54 RTI
Bid: -
|
Ask: -
74,90 USD
+1,30 %
(+0,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:28 | - | 75,03 |
24.09.24 12:55:21 | - | 75,02 |
24.09.24 12:55:17 | - | 75,02 |
24.09.24 12:55:12 | - | 75,01 |
24.09.24 12:55:09 | - | 75,01 |
24.09.24 12:54:56 | - | 75,01 |
24.09.24 12:54:53 | - | 75,02 |
24.09.24 12:54:33 | - | 75,01 |
24.09.24 12:54:31 | - | 75,01 |
24.09.24 12:54:29 | - | 75,01 |
24.09.24 12:54:27 | - | 75,00 |
24.09.24 12:54:26 | - | 75,00 |
24.09.24 12:54:23 | - | 75,00 |
24.09.24 12:54:21 | - | 75,00 |
24.09.24 12:54:19 | - | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:19 | - | 75,00 |
24.09.24 12:54:16 | - | 74,99 |
24.09.24 12:54:15 | - | 74,99 |
24.09.24 12:54:14 | - | 75,00 |
24.09.24 12:54:13 | - | 74,99 |
24.09.24 12:54:11 | - | 74,99 |
24.09.24 12:54:07 | - | 75,00 |
24.09.24 12:54:04 | - | 75,01 |
24.09.24 12:54:00 | - | 75,01 |
24.09.24 12:53:57 | - | 75,01 |
24.09.24 12:53:54 | - | 75,00 |
24.09.24 12:53:54 | - | 75,01 |
24.09.24 12:53:51 | - | 75,01 |
24.09.24 12:53:43 | - | 75,02 |
24.09.24 12:53:40 | - | 75,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:37 | - | 75,02 |
24.09.24 12:53:34 | - | 75,01 |
24.09.24 12:53:33 | - | 75,02 |
24.09.24 12:53:33 | - | 75,01 |
24.09.24 12:53:31 | - | 75,02 |
24.09.24 12:53:28 | - | 75,02 |
24.09.24 12:53:27 | - | 75,02 |
24.09.24 12:53:25 | - | 75,03 |
24.09.24 12:53:22 | - | 75,03 |
24.09.24 12:53:22 | - | 75,04 |
24.09.24 12:53:12 | - | 75,03 |
24.09.24 12:53:11 | - | 75,02 |
24.09.24 12:53:05 | - | 75,03 |
24.09.24 12:53:04 | - | 75,03 |
24.09.24 12:53:01 | - | 75,03 |