baha Brent Indication
74,87 USD -0,04 % (-0,03)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 11:16:14 RTI
Bid: -
|
Ask: -
74,87 USD
-0,04 %
(-0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:47 | - | 75,28 |
24.09.24 15:40:44 | - | 75,27 |
24.09.24 15:40:44 | - | 75,27 |
24.09.24 15:40:43 | - | 75,28 |
24.09.24 15:40:41 | - | 75,28 |
24.09.24 15:40:39 | - | 75,30 |
24.09.24 15:40:37 | - | 75,30 |
24.09.24 15:40:35 | - | 75,30 |
24.09.24 15:40:33 | - | 75,30 |
24.09.24 15:40:33 | - | 75,28 |
24.09.24 15:40:32 | - | 75,27 |
24.09.24 15:40:28 | - | 75,27 |
24.09.24 15:40:27 | - | 75,26 |
24.09.24 15:40:26 | - | 75,26 |
24.09.24 15:40:25 | - | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:23 | - | 75,25 |
24.09.24 15:40:21 | - | 75,25 |
24.09.24 15:40:21 | - | 75,24 |
24.09.24 15:40:18 | - | 75,25 |
24.09.24 15:40:16 | - | 75,24 |
24.09.24 15:40:14 | - | 75,23 |
24.09.24 15:40:10 | - | 75,22 |
24.09.24 15:40:08 | - | 75,21 |
24.09.24 15:40:07 | - | 75,20 |
24.09.24 15:40:06 | - | 75,20 |
24.09.24 15:40:05 | - | 75,20 |
24.09.24 15:40:04 | - | 75,20 |
24.09.24 15:40:02 | - | 75,20 |
24.09.24 15:39:59 | - | 75,20 |
24.09.24 15:39:57 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:56 | - | 75,22 |
24.09.24 15:39:55 | - | 75,22 |
24.09.24 15:39:49 | - | 75,23 |
24.09.24 15:39:49 | - | 75,21 |
24.09.24 15:39:46 | - | 75,21 |
24.09.24 15:39:45 | - | 75,20 |
24.09.24 15:39:43 | - | 75,20 |
24.09.24 15:39:43 | - | 75,19 |
24.09.24 15:39:42 | - | 75,19 |
24.09.24 15:39:40 | - | 75,20 |
24.09.24 15:39:38 | - | 75,19 |
24.09.24 15:39:36 | - | 75,21 |
24.09.24 15:39:35 | - | 75,24 |
24.09.24 15:39:34 | - | 75,24 |
24.09.24 15:39:30 | - | 75,28 |