baha Brent Indication
74,30 USD -0,80 % (-0,60)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 13:20:33 RTI
Bid: -
|
Ask: -
74,30 USD
-0,80 %
(-0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:47 | - | 75,13 |
24.09.24 17:00:46 | - | 75,13 |
24.09.24 17:00:45 | - | 75,12 |
24.09.24 17:00:43 | - | 75,13 |
24.09.24 17:00:38 | - | 75,12 |
24.09.24 17:00:34 | - | 75,12 |
24.09.24 17:00:32 | - | 75,11 |
24.09.24 17:00:30 | - | 75,11 |
24.09.24 17:00:27 | - | 75,12 |
24.09.24 17:00:23 | - | 75,11 |
24.09.24 17:00:20 | - | 75,12 |
24.09.24 17:00:18 | - | 75,12 |
24.09.24 17:00:17 | - | 75,12 |
24.09.24 17:00:14 | - | 75,12 |
24.09.24 17:00:13 | - | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:12 | - | 75,12 |
24.09.24 17:00:10 | - | 75,11 |
24.09.24 17:00:04 | - | 75,11 |
24.09.24 17:00:03 | - | 75,11 |
24.09.24 17:00:02 | - | 75,11 |
24.09.24 17:00:01 | - | 75,11 |
24.09.24 17:00:00 | - | 75,11 |
24.09.24 16:59:58 | - | 75,12 |
24.09.24 16:59:51 | - | 75,12 |
24.09.24 16:59:49 | - | 75,12 |
24.09.24 16:59:47 | - | 75,12 |
24.09.24 16:59:44 | - | 75,13 |
24.09.24 16:59:41 | - | 75,13 |
24.09.24 16:59:38 | - | 75,13 |
24.09.24 16:59:38 | - | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:36 | - | 75,12 |
24.09.24 16:59:36 | - | 75,13 |
24.09.24 16:59:35 | - | 75,13 |
24.09.24 16:59:33 | - | 75,13 |
24.09.24 16:59:30 | - | 75,13 |
24.09.24 16:59:29 | - | 75,12 |
24.09.24 16:59:28 | - | 75,13 |
24.09.24 16:59:27 | - | 75,13 |
24.09.24 16:59:22 | - | 75,14 |
24.09.24 16:59:18 | - | 75,13 |
24.09.24 16:59:16 | - | 75,13 |
24.09.24 16:59:15 | - | 75,12 |
24.09.24 16:59:13 | - | 75,12 |
24.09.24 16:59:10 | - | 75,11 |
24.09.24 16:59:09 | - | 75,11 |