baha Brent Indication
74,20 USD -0,93 % (-0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 13:25:28 RTI
Bid: -
|
Ask: -
74,20 USD
-0,93 %
(-0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:29 | - | 75,14 |
24.09.24 17:02:28 | - | 75,13 |
24.09.24 17:02:25 | - | 75,15 |
24.09.24 17:02:25 | - | 75,15 |
24.09.24 17:02:23 | - | 75,15 |
24.09.24 17:02:22 | - | 75,15 |
24.09.24 17:02:17 | - | 75,15 |
24.09.24 17:02:16 | - | 75,16 |
24.09.24 17:02:16 | - | 75,15 |
24.09.24 17:02:11 | - | 75,15 |
24.09.24 17:02:08 | - | 75,16 |
24.09.24 17:02:07 | - | 75,17 |
24.09.24 17:02:05 | - | 75,17 |
24.09.24 17:02:05 | - | 75,17 |
24.09.24 17:02:03 | - | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:02 | - | 75,18 |
24.09.24 17:01:54 | - | 75,18 |
24.09.24 17:01:52 | - | 75,17 |
24.09.24 17:01:47 | - | 75,17 |
24.09.24 17:01:46 | - | 75,17 |
24.09.24 17:01:42 | - | 75,18 |
24.09.24 17:01:40 | - | 75,18 |
24.09.24 17:01:39 | - | 75,18 |
24.09.24 17:01:38 | - | 75,18 |
24.09.24 17:01:36 | - | 75,18 |
24.09.24 17:01:35 | - | 75,17 |
24.09.24 17:01:32 | - | 75,15 |
24.09.24 17:01:31 | - | 75,15 |
24.09.24 17:01:29 | - | 75,15 |
24.09.24 17:01:29 | - | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:27 | - | 75,14 |
24.09.24 17:01:27 | - | 75,14 |
24.09.24 17:01:26 | - | 75,14 |
24.09.24 17:01:24 | - | 75,15 |
24.09.24 17:01:24 | - | 75,15 |
24.09.24 17:01:20 | - | 75,16 |
24.09.24 17:01:20 | - | 75,16 |
24.09.24 17:01:19 | - | 75,16 |
24.09.24 17:01:15 | - | 75,15 |
24.09.24 17:01:13 | - | 75,15 |
24.09.24 17:01:09 | - | 75,14 |
24.09.24 17:01:08 | - | 75,13 |
24.09.24 17:01:06 | - | 75,13 |
24.09.24 17:01:06 | - | 75,14 |
24.09.24 17:01:03 | - | 75,14 |