baha Brent Indication
74,88 USD -0,02 % (-0,01)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 11:20:05 RTI
Bid: -
|
Ask: -
74,88 USD
-0,02 %
(-0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:15 | - | 75,25 |
24.09.24 15:39:14 | - | 75,26 |
24.09.24 15:39:12 | - | 75,26 |
24.09.24 15:39:11 | - | 75,27 |
24.09.24 15:39:07 | - | 75,27 |
24.09.24 15:39:06 | - | 75,28 |
24.09.24 15:39:05 | - | 75,28 |
24.09.24 15:39:04 | - | 75,29 |
24.09.24 15:39:03 | - | 75,28 |
24.09.24 15:39:02 | - | 75,29 |
24.09.24 15:38:59 | - | 75,28 |
24.09.24 15:38:57 | - | 75,28 |
24.09.24 15:38:56 | - | 75,27 |
24.09.24 15:38:54 | - | 75,28 |
24.09.24 15:38:52 | - | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:50 | - | 75,31 |
24.09.24 15:38:48 | - | 75,31 |
24.09.24 15:38:44 | - | 75,32 |
24.09.24 15:38:44 | - | 75,33 |
24.09.24 15:38:42 | - | 75,33 |
24.09.24 15:38:41 | - | 75,33 |
24.09.24 15:38:37 | - | 75,34 |
24.09.24 15:38:36 | - | 75,34 |
24.09.24 15:38:35 | - | 75,35 |
24.09.24 15:38:32 | - | 75,35 |
24.09.24 15:38:32 | - | 75,35 |
24.09.24 15:38:31 | - | 75,35 |
24.09.24 15:38:29 | - | 75,36 |
24.09.24 15:38:26 | - | 75,36 |
24.09.24 15:38:21 | - | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:18 | - | 75,38 |
24.09.24 15:38:15 | - | 75,38 |
24.09.24 15:38:14 | - | 75,37 |
24.09.24 15:38:13 | - | 75,37 |
24.09.24 15:38:11 | - | 75,37 |
24.09.24 15:38:11 | - | 75,37 |
24.09.24 15:38:08 | - | 75,37 |
24.09.24 15:38:07 | - | 75,38 |
24.09.24 15:38:06 | - | 75,37 |
24.09.24 15:38:05 | - | 75,37 |
24.09.24 15:38:00 | - | 75,36 |
24.09.24 15:37:58 | - | 75,35 |
24.09.24 15:37:57 | - | 75,35 |
24.09.24 15:37:54 | - | 75,35 |
24.09.24 15:37:52 | - | 75,34 |