baha Brent Indication
74,40 USD -0,66 % (-0,49)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
25.09.24 13:14:11 RTI
Bid: -
|
Ask: -
74,40 USD
-0,66 %
(-0,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:29 | - | 75,04 |
24.09.24 16:51:28 | - | 75,03 |
24.09.24 16:51:27 | - | 75,03 |
24.09.24 16:51:22 | - | 75,03 |
24.09.24 16:51:22 | - | 75,03 |
24.09.24 16:51:20 | - | 75,02 |
24.09.24 16:51:18 | - | 75,02 |
24.09.24 16:51:17 | - | 75,02 |
24.09.24 16:51:14 | - | 75,00 |
24.09.24 16:51:12 | - | 74,98 |
24.09.24 16:51:11 | - | 74,99 |
24.09.24 16:51:09 | - | 74,98 |
24.09.24 16:51:07 | - | 74,97 |
24.09.24 16:51:05 | - | 74,98 |
24.09.24 16:51:04 | - | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:03 | - | 74,97 |
24.09.24 16:51:02 | - | 74,97 |
24.09.24 16:51:00 | - | 74,97 |
24.09.24 16:50:59 | - | 74,97 |
24.09.24 16:50:58 | - | 74,97 |
24.09.24 16:50:54 | - | 74,97 |
24.09.24 16:50:50 | - | 74,97 |
24.09.24 16:50:49 | - | 74,98 |
24.09.24 16:50:48 | - | 74,98 |
24.09.24 16:50:45 | - | 74,98 |
24.09.24 16:50:44 | - | 74,99 |
24.09.24 16:50:42 | - | 74,98 |
24.09.24 16:50:40 | - | 74,99 |
24.09.24 16:50:39 | - | 74,98 |
24.09.24 16:50:36 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:35 | - | 74,98 |
24.09.24 16:50:34 | - | 74,97 |
24.09.24 16:50:33 | - | 74,99 |
24.09.24 16:50:32 | - | 74,98 |
24.09.24 16:50:28 | - | 74,99 |
24.09.24 16:50:27 | - | 74,97 |
24.09.24 16:50:26 | - | 74,96 |
24.09.24 16:50:15 | - | 74,95 |
24.09.24 16:50:13 | - | 74,94 |
24.09.24 16:50:10 | - | 74,94 |
24.09.24 16:50:08 | - | 74,93 |
24.09.24 16:50:07 | - | 74,93 |
24.09.24 16:50:07 | - | 74,93 |
24.09.24 16:50:05 | - | 74,92 |
24.09.24 16:50:03 | - | 74,91 |