Palladium
984,1575 USD -1,90 % (-19,0575)
Palladium
Rohstoff
05.02.25 00:47:57 RTI
Bid: -
|
Ask: -
984,1575 USD
-1,90 %
(-19,0575)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:15:25 | - | 1.003,2125 |
| 01:15:24 | - | 1.003,2350 |
| 01:15:21 | - | 1.003,1325 |
| 01:15:19 | - | 1.003,1300 |
| 01:15:11 | - | 1.003,1300 |
| 01:15:05 | - | 1.003,1275 |
| 01:15:02 | - | 1.003,1275 |
| 01:15:01 | - | 1.003,1300 |
| 01:15:00 | - | 1.003,1150 |
| 01:14:56 | - | 1.003,1250 |
| 01:14:53 | - | 1.003,1625 |
| 01:14:50 | - | 1.003,1150 |
| 01:14:46 | - | 1.003,1625 |
| 01:14:45 | - | 1.003,1600 |
| 01:14:41 | - | 1.003,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:14:33 | - | 1.003,2450 |
| 01:14:21 | - | 1.003,2475 |
| 01:14:20 | - | 1.003,2425 |
| 01:14:11 | - | 1.003,2450 |
| 01:14:04 | - | 1.003,1100 |
| 01:14:01 | - | 1.003,1550 |
| 01:13:59 | - | 1.003,1175 |
| 01:13:52 | - | 1.003,1150 |
| 01:13:47 | - | 1.003,1125 |
| 01:13:44 | - | 1.003,1125 |
| 01:13:42 | - | 1.003,1100 |
| 01:13:39 | - | 1.003,1375 |
| 01:13:32 | - | 1.003,1100 |
| 01:13:31 | - | 1.003,1025 |
| 01:13:28 | - | 1.003,0375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:13:27 | - | 1.002,9600 |
| 01:13:22 | - | 1.002,9625 |
| 01:13:20 | - | 1.002,9475 |
| 01:13:18 | - | 1.002,9475 |
| 01:13:12 | - | 1.002,9475 |
| 01:13:07 | - | 1.002,9675 |
| 01:13:06 | - | 1.002,9700 |
| 01:13:03 | - | 1.002,9700 |
| 01:13:01 | - | 1.002,9500 |
| 01:12:58 | - | 1.002,9525 |
| 01:12:54 | - | 1.002,9500 |
| 01:12:53 | - | 1.002,9725 |
| 01:12:52 | - | 1.002,9725 |
| 01:12:50 | - | 1.002,9750 |
| 01:12:47 | - | 1.002,9750 |