Palladium
983,6100 USD -1,95 % (-19,6050)
Palladium
Rohstoff
04.02.25 22:58:56 RTI
Bid: -
|
Ask: -
983,6100 USD
-1,95 %
(-19,6050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:20:30 | - | 1.002,8700 |
| 01:20:23 | - | 1.002,9325 |
| 01:20:19 | - | 1.002,9325 |
| 01:20:14 | - | 1.002,9300 |
| 01:20:09 | - | 1.002,9300 |
| 01:20:02 | - | 1.002,9275 |
| 01:19:57 | - | 1.002,9275 |
| 01:19:52 | - | 1.002,9300 |
| 01:19:49 | - | 1.002,9300 |
| 01:19:44 | - | 1.002,9275 |
| 01:19:42 | - | 1.002,9275 |
| 01:19:39 | - | 1.002,9275 |
| 01:19:32 | - | 1.002,9275 |
| 01:19:29 | - | 1.002,9325 |
| 01:19:27 | - | 1.002,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:19:19 | - | 1.002,9300 |
| 01:19:16 | - | 1.002,9325 |
| 01:19:11 | - | 1.002,9300 |
| 01:19:07 | - | 1.002,9300 |
| 01:19:04 | - | 1.002,9325 |
| 01:19:03 | - | 1.002,9325 |
| 01:19:01 | - | 1.002,9300 |
| 01:18:56 | - | 1.002,9850 |
| 01:18:54 | - | 1.002,9300 |
| 01:18:53 | - | 1.002,9325 |
| 01:18:52 | - | 1.002,9325 |
| 01:18:49 | - | 1.002,9850 |
| 01:18:47 | - | 1.002,9300 |
| 01:18:45 | - | 1.002,9150 |
| 01:18:44 | - | 1.003,0475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:18:43 | - | 1.003,0600 |
| 01:18:42 | - | 1.003,0625 |
| 01:18:41 | - | 1.002,9400 |
| 01:18:39 | - | 1.003,0100 |
| 01:18:38 | - | 1.003,0700 |
| 01:18:37 | - | 1.003,0750 |
| 01:18:36 | - | 1.003,0750 |
| 01:18:32 | - | 1.003,0775 |
| 01:18:30 | - | 1.003,0750 |
| 01:18:25 | - | 1.003,0775 |
| 01:18:23 | - | 1.003,0775 |
| 01:18:22 | - | 1.003,0750 |
| 01:18:20 | - | 1.003,0775 |
| 01:18:18 | - | 1.002,9725 |
| 01:18:14 | - | 1.003,0425 |