Palladium
983,6100 USD -1,95 % (-19,6050)
Palladium
Rohstoff
04.02.25 22:58:56 RTI
Bid: -
|
Ask: -
983,6100 USD
-1,95 %
(-19,6050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:16:47 | - | 1.003,1850 |
| 01:16:46 | - | 1.003,1850 |
| 01:16:45 | - | 1.003,1225 |
| 01:16:44 | - | 1.003,1175 |
| 01:16:43 | - | 1.003,1125 |
| 01:16:42 | - | 1.003,1125 |
| 01:16:41 | - | 1.003,1100 |
| 01:16:40 | - | 1.003,1500 |
| 01:16:37 | - | 1.003,1525 |
| 01:16:35 | - | 1.003,1500 |
| 01:16:33 | - | 1.003,1525 |
| 01:16:31 | - | 1.003,1500 |
| 01:16:29 | - | 1.003,1525 |
| 01:16:26 | - | 1.003,1500 |
| 01:16:24 | - | 1.003,1525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:16:23 | - | 1.003,1500 |
| 01:16:22 | - | 1.003,1500 |
| 01:16:19 | - | 1.003,1500 |
| 01:16:17 | - | 1.003,0475 |
| 01:16:16 | - | 1.003,1050 |
| 01:16:15 | - | 1.003,0400 |
| 01:16:14 | - | 1.003,0975 |
| 01:16:13 | - | 1.003,0950 |
| 01:16:12 | - | 1.003,0250 |
| 01:16:11 | - | 1.003,0250 |
| 01:16:09 | - | 1.003,1475 |
| 01:16:05 | - | 1.003,0400 |
| 01:16:01 | - | 1.003,0475 |
| 01:15:59 | - | 1.003,4075 |
| 01:15:58 | - | 1.003,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:15:56 | - | 1.003,4075 |
| 01:15:55 | - | 1.003,4100 |
| 01:15:53 | - | 1.003,4075 |
| 01:15:52 | - | 1.003,4100 |
| 01:15:49 | - | 1.003,5350 |
| 01:15:45 | - | 1.003,5350 |
| 01:15:43 | - | 1.003,5325 |
| 01:15:41 | - | 1.003,5350 |
| 01:15:39 | - | 1.003,5350 |
| 01:15:38 | - | 1.003,5350 |
| 01:15:36 | - | 1.003,5325 |
| 01:15:31 | - | 1.003,2550 |
| 01:15:30 | - | 1.003,2375 |
| 01:15:29 | - | 1.003,2175 |
| 01:15:26 | - | 1.003,1575 |