PALLADIUM (Fixing)
1.115,82 USD -1,25 % (-14,18)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
01.07.25 15:00
Bid: -
|
Ask: -
1.115,82 USD
-1,25 %
(-14,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:00 | - | 1.115,82 |
| 10:45:00 | - | 1.097,47 |
| 30.06.25 15:00:00 | - | 1.129,99 |
| 30.06.25 10:44:40 | - | 1.138,75 |
| 27.06.25 15:00:00 | - | 1.107,09 |
| 27.06.25 10:45:00 | - | 1.122,98 |
| 26.06.25 14:59:56 | - | 1.081,48 |
| 26.06.25 10:44:47 | - | 1.089,60 |
| 25.06.25 14:59:55 | - | 1.034,84 |
| 25.06.25 10:45:00 | - | 1.053,40 |
| 24.06.25 15:00:00 | - | 1.049,84 |
| 24.06.25 10:45:00 | - | 1.053,31 |
| 23.06.25 15:00:00 | - | 1.054,98 |
| 23.06.25 10:44:56 | - | 1.044,47 |
| 20.06.25 14:59:57 | - | 1.037,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 10:44:59 | - | 1.039,39 |
| 19.06.25 15:00:01 | - | 1.024,34 |
| 19.06.25 10:45:00 | - | 1.028,29 |
| 18.06.25 15:00:00 | - | 1.043,10 |
| 18.06.25 10:44:35 | - | 1.042,71 |
| 17.06.25 15:00:02 | - | 1.026,74 |
| 17.06.25 10:44:56 | - | 1.016,38 |
| 16.06.25 15:00:00 | - | 1.031,50 |
| 16.06.25 10:45:00 | - | 1.033,34 |
| 13.06.25 15:00:00 | - | 1.044,29 |
| 13.06.25 10:44:55 | - | 1.046,14 |
| 12.06.25 15:00:00 | - | 1.043,16 |
| 12.06.25 10:44:50 | - | 1.053,15 |
| 11.06.25 15:00:01 | - | 1.063,49 |
| 11.06.25 10:45:00 | - | 1.069,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:00:00 | - | 1.045,21 |
| 10.06.25 10:45:00 | - | 1.052,20 |
| 09.06.25 15:00:00 | - | 1.042,15 |
| 09.06.25 10:45:00 | - | 1.048,15 |
| 06.06.25 15:00:00 | - | 1.017,55 |
| 06.06.25 10:45:00 | - | 1.008,79 |
| 05.06.25 15:00:00 | - | 1.007,16 |
| 05.06.25 10:44:58 | - | 1.001,80 |
| 04.06.25 15:00:00 | - | 990,45 |
| 04.06.25 10:44:59 | - | 995,44 |
| 03.06.25 15:00:00 | - | 985,62 |
| 03.06.25 10:44:59 | - | 974,99 |
| 02.06.25 15:00:00 | - | 968,79 |
| 02.06.25 10:44:56 | - | 960,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login