PALLADIUM (Fixing)
974,06 USD -2,45 % (-24,45)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
17.05.24 15:00
Bid: -
|
Ask: -
974,06 USD
-2,45 %
(-24,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:00:00 | - | 974,06 |
17.05.24 10:45:00 | - | 969,81 |
16.05.24 15:00:00 | - | 998,50 |
16.05.24 10:44:25 | - | 991,33 |
15.05.24 14:59:59 | - | 987,95 |
15.05.24 10:44:59 | - | 984,39 |
14.05.24 15:00:01 | - | 959,94 |
14.05.24 10:44:53 | - | 957,95 |
13.05.24 15:00:01 | - | 969,91 |
13.05.24 10:44:59 | - | 972,61 |
10.05.24 14:59:50 | - | 974,89 |
10.05.24 10:44:46 | - | 967,28 |
09.05.24 14:59:59 | - | 946,57 |
09.05.24 10:44:59 | - | 945,77 |
08.05.24 15:00:00 | - | 940,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:44:54 | - | 958,37 |
07.05.24 15:00:01 | - | 961,76 |
07.05.24 10:44:48 | - | 961,60 |
06.05.24 15:00:01 | - | 955,85 |
06.05.24 10:44:53 | - | 940,78 |
03.05.24 15:00:00 | - | 932,04 |
03.05.24 10:44:58 | - | 920,46 |
02.05.24 15:00:00 | - | 926,66 |
02.05.24 10:44:53 | - | 939,59 |
01.05.24 15:00:01 | - | 927,06 |
01.05.24 10:44:59 | - | 924,08 |
30.04.24 15:00:01 | - | 930,65 |
30.04.24 10:44:43 | - | 942,34 |
29.04.24 15:00:00 | - | 948,93 |
29.04.24 10:45:00 | - | 943,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:59:59 | - | 963,33 |
26.04.24 10:44:29 | - | 973,77 |
25.04.24 15:00:00 | - | 985,58 |
25.04.24 10:44:56 | - | 989,96 |
24.04.24 15:00:00 | - | 1.003,51 |
24.04.24 10:44:59 | - | 1.014,60 |
23.04.24 14:59:57 | - | 981,55 |
23.04.24 10:44:58 | - | 982,54 |
22.04.24 15:00:00 | - | 1.001,12 |
22.04.24 10:44:58 | - | 998,63 |