PALLADIUM (Fixing)
1.211,15 USD -2,33 % (-28,87)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
25.07.25 15:00
Bid: -
|
Ask: -
1.211,15 USD
-2,33 %
(-28,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:00:00 | - | 1.211,15 |
25.07.25 10:45:01 | - | 1.210,64 |
24.07.25 15:00:02 | - | 1.240,02 |
24.07.25 10:45:01 | - | 1.255,80 |
23.07.25 15:00:02 | - | 1.258,66 |
23.07.25 10:44:55 | - | 1.275,65 |
22.07.25 15:00:03 | - | 1.247,79 |
22.07.25 10:45:00 | - | 1.249,73 |
21.07.25 15:00:01 | - | 1.258,47 |
21.07.25 10:44:57 | - | 1.255,36 |
18.07.25 15:00:00 | - | 1.312,21 |
18.07.25 10:44:59 | - | 1.292,94 |
17.07.25 15:00:01 | - | 1.223,70 |
17.07.25 10:44:58 | - | 1.207,91 |
16.07.25 15:00:01 | - | 1.203,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 10:45:01 | - | 1.184,61 |
15.07.25 15:00:01 | - | 1.207,88 |
15.07.25 10:45:00 | - | 1.176,26 |
14.07.25 15:00:01 | - | 1.202,56 |
14.07.25 10:44:53 | - | 1.221,69 |
11.07.25 15:00:00 | - | 1.161,00 |
11.07.25 10:45:00 | - | 1.138,91 |
10.07.25 15:00:01 | - | 1.113,68 |
10.07.25 10:44:58 | - | 1.099,13 |
09.07.25 15:00:00 | - | 1.085,47 |
09.07.25 10:45:00 | - | 1.082,91 |
08.07.25 14:59:58 | - | 1.105,18 |
08.07.25 10:44:56 | - | 1.104,53 |
07.07.25 15:00:00 | - | 1.098,24 |
07.07.25 10:44:55 | - | 1.097,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:00:00 | - | 1.123,12 |
04.07.25 10:44:57 | - | 1.123,05 |
03.07.25 14:59:55 | - | 1.118,30 |
03.07.25 10:44:59 | - | 1.136,61 |
02.07.25 15:00:01 | - | 1.109,07 |
02.07.25 10:45:00 | - | 1.096,93 |
01.07.25 15:00:00 | - | 1.115,82 |
01.07.25 10:45:00 | - | 1.097,47 |
30.06.25 15:00:00 | - | 1.129,99 |
30.06.25 10:44:40 | - | 1.138,75 |
27.06.25 15:00:00 | - | 1.107,09 |
27.06.25 10:45:00 | - | 1.122,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login