PALLADIUM (Fixing)
1.450,99 USD -0,72 % (-10,45)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
10.10.25 15:00
Bid: -
|
Ask: -
1.450,99 USD
-0,72 %
(-10,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:02 | - | 1.450,99 |
10:44:55 | - | 1.394,17 |
09.10.25 15:00:00 | - | 1.461,44 |
09.10.25 10:45:01 | - | 1.448,05 |
08.10.25 15:00:01 | - | 1.388,47 |
08.10.25 10:44:38 | - | 1.378,50 |
07.10.25 15:00:00 | - | 1.316,68 |
07.10.25 10:45:00 | - | 1.309,80 |
06.10.25 15:00:01 | - | 1.264,81 |
06.10.25 10:44:59 | - | 1.256,58 |
03.10.25 15:00:01 | - | 1.236,18 |
03.10.25 10:44:54 | - | 1.233,62 |
02.10.25 15:00:02 | - | 1.249,30 |
02.10.25 10:44:50 | - | 1.260,20 |
01.10.25 15:00:02 | - | 1.247,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:45:00 | - | 1.244,58 |
30.09.25 15:00:02 | - | 1.226,17 |
30.09.25 10:45:00 | - | 1.226,73 |
29.09.25 15:00:01 | - | 1.256,58 |
29.09.25 10:45:00 | - | 1.262,25 |
26.09.25 15:00:01 | - | 1.250,19 |
26.09.25 10:45:01 | - | 1.237,57 |
25.09.25 15:00:02 | - | 1.220,92 |
25.09.25 10:45:01 | - | 1.219,12 |
24.09.25 15:00:02 | - | 1.214,01 |
24.09.25 10:45:00 | - | 1.212,74 |
23.09.25 15:00:01 | - | 1.199,97 |
23.09.25 10:45:00 | - | 1.188,42 |
22.09.25 15:00:01 | - | 1.163,91 |
22.09.25 10:45:00 | - | 1.147,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:00:00 | - | 1.137,25 |
19.09.25 10:45:00 | - | 1.136,20 |
18.09.25 15:00:02 | - | 1.146,71 |
18.09.25 10:45:01 | - | 1.140,47 |
17.09.25 15:00:00 | - | 1.142,38 |
17.09.25 10:45:00 | - | 1.151,69 |
16.09.25 15:00:01 | - | 1.182,70 |
16.09.25 10:44:44 | - | 1.179,62 |
15.09.25 15:00:02 | - | 1.183,36 |
15.09.25 10:44:54 | - | 1.199,43 |
12.09.25 15:00:00 | - | 1.204,96 |
12.09.25 10:45:00 | - | 1.193,00 |
11.09.25 15:00:01 | - | 1.167,38 |
11.09.25 10:45:00 | - | 1.165,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login