Palladium
1.094,1275 USD -1,48 % (-16,4575)
Palladium
Rohstoff
01.11.24 21:59:01 RTI
Bid: -
|
Ask: -
1.094,1275 USD
-1,48 %
(-16,4575)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:59:01 | - | 1.094,1275 |
| 01.11.24 21:58:58 | - | 1.095,0350 |
| 01.11.24 21:58:56 | - | 1.095,0350 |
| 01.11.24 21:58:54 | - | 1.095,0350 |
| 01.11.24 21:58:53 | - | 1.095,0350 |
| 01.11.24 21:58:51 | - | 1.095,0250 |
| 01.11.24 21:58:50 | - | 1.095,0225 |
| 01.11.24 21:58:45 | - | 1.095,0250 |
| 01.11.24 21:58:41 | - | 1.095,0225 |
| 01.11.24 21:58:38 | - | 1.095,0250 |
| 01.11.24 21:58:37 | - | 1.095,0250 |
| 01.11.24 21:58:36 | - | 1.094,9750 |
| 01.11.24 21:58:33 | - | 1.094,9750 |
| 01.11.24 21:58:32 | - | 1.095,3950 |
| 01.11.24 21:58:28 | - | 1.095,5175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:58:26 | - | 1.095,5175 |
| 01.11.24 21:58:24 | - | 1.095,3900 |
| 01.11.24 21:58:19 | - | 1.093,0100 |
| 01.11.24 21:58:14 | - | 1.093,0625 |
| 01.11.24 21:58:12 | - | 1.093,1900 |
| 01.11.24 21:58:09 | - | 1.093,1875 |
| 01.11.24 21:58:07 | - | 1.093,1850 |
| 01.11.24 21:58:05 | - | 1.093,2425 |
| 01.11.24 21:58:03 | - | 1.093,2375 |
| 01.11.24 21:58:00 | - | 1.092,9100 |
| 01.11.24 21:57:57 | - | 1.092,9500 |
| 01.11.24 21:57:56 | - | 1.092,9450 |
| 01.11.24 21:57:55 | - | 1.092,9450 |
| 01.11.24 21:57:54 | - | 1.092,9475 |
| 01.11.24 21:57:52 | - | 1.092,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:57:51 | - | 1.092,9425 |
| 01.11.24 21:57:49 | - | 1.092,9425 |
| 01.11.24 21:57:47 | - | 1.092,9425 |
| 01.11.24 21:57:45 | - | 1.092,9400 |
| 01.11.24 21:57:44 | - | 1.092,9400 |
| 01.11.24 21:57:42 | - | 1.092,9375 |
| 01.11.24 21:57:40 | - | 1.092,9375 |
| 01.11.24 21:57:39 | - | 1.092,9350 |
| 01.11.24 21:57:36 | - | 1.092,9350 |
| 01.11.24 21:57:35 | - | 1.092,9325 |
| 01.11.24 21:57:34 | - | 1.092,9325 |
| 01.11.24 21:57:33 | - | 1.092,9300 |
| 01.11.24 21:57:31 | - | 1.092,9275 |
| 01.11.24 21:57:29 | - | 1.092,9250 |
| 01.11.24 21:57:27 | - | 1.092,9300 |