Palladium
983,6100 USD -1,95 % (-19,6050)
Palladium
Rohstoff
04.02.25 22:58:56 RTI
Bid: -
|
Ask: -
983,6100 USD
-1,95 %
(-19,6050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:18:13 | - | 1.003,0475 |
| 01:18:12 | - | 1.003,1175 |
| 01:18:10 | - | 1.003,1000 |
| 01:18:05 | - | 1.003,0975 |
| 01:18:04 | - | 1.003,1000 |
| 01:18:02 | - | 1.003,0975 |
| 01:18:01 | - | 1.003,0975 |
| 01:17:58 | - | 1.003,0975 |
| 01:17:56 | - | 1.003,1000 |
| 01:17:54 | - | 1.003,0975 |
| 01:17:52 | - | 1.003,0975 |
| 01:17:50 | - | 1.003,1000 |
| 01:17:46 | - | 1.003,0975 |
| 01:17:44 | - | 1.003,1000 |
| 01:17:41 | - | 1.003,0975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:17:40 | - | 1.003,1000 |
| 01:17:37 | - | 1.003,0975 |
| 01:17:34 | - | 1.003,0975 |
| 01:17:33 | - | 1.003,0975 |
| 01:17:30 | - | 1.003,0975 |
| 01:17:27 | - | 1.003,0550 |
| 01:17:26 | - | 1.002,9975 |
| 01:17:25 | - | 1.002,9975 |
| 01:17:24 | - | 1.002,9975 |
| 01:17:23 | - | 1.002,9975 |
| 01:17:22 | - | 1.002,9975 |
| 01:17:21 | - | 1.003,0675 |
| 01:17:20 | - | 1.003,0750 |
| 01:17:19 | - | 1.003,0200 |
| 01:17:17 | - | 1.003,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:17:16 | - | 1.003,0525 |
| 01:17:15 | - | 1.003,0475 |
| 01:17:14 | - | 1.003,1550 |
| 01:17:13 | - | 1.003,1550 |
| 01:17:12 | - | 1.003,1575 |
| 01:17:10 | - | 1.003,1550 |
| 01:17:09 | - | 1.003,1550 |
| 01:17:05 | - | 1.003,1575 |
| 01:17:02 | - | 1.003,1850 |
| 01:17:01 | - | 1.003,1825 |
| 01:17:00 | - | 1.003,1850 |
| 01:16:59 | - | 1.003,1825 |
| 01:16:55 | - | 1.003,1850 |
| 01:16:53 | - | 1.003,1850 |
| 01:16:50 | - | 1.003,1850 |