Platinum
999,2925 USD -0,14 % (-1,3975)
Platinum
Rohstoff
06.11.24 01:13:14 RTI
Bid: -
|
Ask: -
999,2925 USD
-0,14 %
(-1,3975)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 22:27:12 | - | 1.000,0850 |
| 05.11.24 22:27:08 | - | 1.000,0800 |
| 05.11.24 22:27:07 | - | 1.000,0775 |
| 05.11.24 22:27:06 | - | 1.000,0775 |
| 05.11.24 22:27:02 | - | 1.000,0775 |
| 05.11.24 22:26:56 | - | 1.000,0775 |
| 05.11.24 22:26:53 | - | 1.000,0325 |
| 05.11.24 22:26:49 | - | 1.000,0325 |
| 05.11.24 22:26:34 | - | 1.000,0325 |
| 05.11.24 22:26:33 | - | 1.000,0300 |
| 05.11.24 22:26:27 | - | 1.000,0300 |
| 05.11.24 22:26:19 | - | 1.000,0325 |
| 05.11.24 22:26:18 | - | 1.000,0325 |
| 05.11.24 22:26:17 | - | 1.000,0175 |
| 05.11.24 22:26:12 | - | 1.000,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 22:26:06 | - | 1.000,0075 |
| 05.11.24 22:26:01 | - | 1.000,0075 |
| 05.11.24 22:25:57 | - | 1.000,0075 |
| 05.11.24 22:25:55 | - | 1.000,0050 |
| 05.11.24 22:25:51 | - | 1.000,0075 |
| 05.11.24 22:25:49 | - | 1.000,0075 |
| 05.11.24 22:25:46 | - | 1.000,0075 |
| 05.11.24 22:25:45 | - | 1.000,0075 |
| 05.11.24 22:25:44 | - | 1.000,0275 |
| 05.11.24 22:25:42 | - | 1.000,0325 |
| 05.11.24 22:25:41 | - | 1.000,0475 |
| 05.11.24 22:25:38 | - | 1.000,0625 |
| 05.11.24 22:25:37 | - | 1.000,0400 |
| 05.11.24 22:25:34 | - | 1.000,0350 |
| 05.11.24 22:25:33 | - | 1.000,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 22:25:31 | - | 1.000,0350 |
| 05.11.24 22:25:27 | - | 1.000,1575 |
| 05.11.24 22:25:22 | - | 1.000,1575 |
| 05.11.24 22:25:21 | - | 1.000,1575 |
| 05.11.24 22:25:14 | - | 1.000,0850 |
| 05.11.24 22:25:10 | - | 999,9625 |
| 05.11.24 22:25:08 | - | 999,9625 |
| 05.11.24 22:25:05 | - | 999,9600 |
| 05.11.24 22:25:00 | - | 999,9575 |
| 05.11.24 22:24:57 | - | 999,9575 |
| 05.11.24 22:24:51 | - | 999,9575 |
| 05.11.24 22:24:48 | - | 999,9575 |
| 05.11.24 22:24:47 | - | 999,9575 |
| 05.11.24 22:24:42 | - | 999,9575 |
| 05.11.24 22:24:40 | - | 999,9575 |