Platinum
999,5500 USD -0,11 % (-1,1400)
Platinum
Rohstoff
06.11.24 01:10:24 RTI
Bid: -
|
Ask: -
999,5500 USD
-0,11 %
(-1,1400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 22:25:37 | - | 1.000,0400 |
| 05.11.24 22:25:34 | - | 1.000,0350 |
| 05.11.24 22:25:33 | - | 1.000,0350 |
| 05.11.24 22:25:31 | - | 1.000,0350 |
| 05.11.24 22:25:27 | - | 1.000,1575 |
| 05.11.24 22:25:22 | - | 1.000,1575 |
| 05.11.24 22:25:21 | - | 1.000,1575 |
| 05.11.24 22:25:14 | - | 1.000,0850 |
| 05.11.24 22:25:10 | - | 999,9625 |
| 05.11.24 22:25:08 | - | 999,9625 |
| 05.11.24 22:25:05 | - | 999,9600 |
| 05.11.24 22:25:00 | - | 999,9575 |
| 05.11.24 22:24:57 | - | 999,9575 |
| 05.11.24 22:24:51 | - | 999,9575 |
| 05.11.24 22:24:48 | - | 999,9575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 22:24:47 | - | 999,9575 |
| 05.11.24 22:24:42 | - | 999,9575 |
| 05.11.24 22:24:40 | - | 999,9575 |
| 05.11.24 22:24:36 | - | 999,9600 |
| 05.11.24 22:24:33 | - | 999,9575 |
| 05.11.24 22:24:31 | - | 999,9575 |
| 05.11.24 22:24:29 | - | 999,9550 |
| 05.11.24 22:24:25 | - | 999,9550 |
| 05.11.24 22:24:23 | - | 999,9550 |
| 05.11.24 22:24:22 | - | 999,9550 |
| 05.11.24 22:24:20 | - | 999,9550 |
| 05.11.24 22:24:15 | - | 999,9550 |
| 05.11.24 22:24:14 | - | 999,9550 |
| 05.11.24 22:24:09 | - | 999,9525 |
| 05.11.24 22:24:04 | - | 999,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 22:24:03 | - | 999,9550 |
| 05.11.24 22:24:02 | - | 999,9500 |
| 05.11.24 22:23:57 | - | 999,9500 |
| 05.11.24 22:23:52 | - | 999,9150 |
| 05.11.24 22:23:50 | - | 999,9075 |
| 05.11.24 22:23:46 | - | 999,9125 |
| 05.11.24 22:23:32 | - | 999,9125 |
| 05.11.24 22:23:30 | - | 999,9125 |
| 05.11.24 22:23:29 | - | 999,9075 |
| 05.11.24 22:23:19 | - | 999,8875 |
| 05.11.24 22:23:15 | - | 999,8850 |
| 05.11.24 22:23:13 | - | 999,8850 |
| 05.11.24 22:23:11 | - | 999,8850 |
| 05.11.24 22:23:03 | - | 999,8825 |
| 05.11.24 22:23:02 | - | 999,8775 |