Platinum
1.000,3275 USD -0,04 % (-0,3625)
Platinum
Rohstoff
06.11.24 01:00:13 RTI
Bid: -
|
Ask: -
1.000,3275 USD
-0,04 %
(-0,3625)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 21:50:37 | - | 1.000,4000 |
| 05.11.24 21:50:36 | - | 1.000,3925 |
| 05.11.24 21:50:35 | - | 1.000,4450 |
| 05.11.24 21:50:34 | - | 1.000,4650 |
| 05.11.24 21:50:33 | - | 1.000,3525 |
| 05.11.24 21:50:27 | - | 1.000,3525 |
| 05.11.24 21:50:26 | - | 1.000,3025 |
| 05.11.24 21:50:25 | - | 1.000,2775 |
| 05.11.24 21:50:24 | - | 1.000,3275 |
| 05.11.24 21:50:15 | - | 1.000,3275 |
| 05.11.24 21:50:14 | - | 1.000,3275 |
| 05.11.24 21:50:13 | - | 1.000,3025 |
| 05.11.24 21:50:12 | - | 1.000,3025 |
| 05.11.24 21:50:10 | - | 1.000,3025 |
| 05.11.24 21:50:09 | - | 1.000,3025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 21:50:03 | - | 1.000,3025 |
| 05.11.24 21:50:02 | - | 1.000,2025 |
| 05.11.24 21:50:00 | - | 1.000,1775 |
| 05.11.24 21:49:58 | - | 1.000,1525 |
| 05.11.24 21:49:57 | - | 1.000,1025 |
| 05.11.24 21:49:52 | - | 999,9450 |
| 05.11.24 21:49:50 | - | 999,9200 |
| 05.11.24 21:49:46 | - | 999,8775 |
| 05.11.24 21:49:42 | - | 999,8775 |
| 05.11.24 21:49:24 | - | 999,8775 |
| 05.11.24 21:49:23 | - | 999,8525 |
| 05.11.24 21:49:18 | - | 999,8525 |
| 05.11.24 21:49:16 | - | 999,8525 |
| 05.11.24 21:49:05 | - | 999,8800 |
| 05.11.24 21:49:04 | - | 999,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 21:49:03 | - | 1.000,0025 |
| 05.11.24 21:49:02 | - | 1.000,0275 |
| 05.11.24 21:48:56 | - | 1.000,0525 |
| 05.11.24 21:48:54 | - | 1.000,0525 |
| 05.11.24 21:48:53 | - | 999,9525 |
| 05.11.24 21:48:39 | - | 999,8525 |
| 05.11.24 21:48:38 | - | 999,8275 |
| 05.11.24 21:48:37 | - | 999,8275 |
| 05.11.24 21:48:36 | - | 999,8275 |
| 05.11.24 21:48:35 | - | 999,8275 |
| 05.11.24 21:48:33 | - | 999,8025 |
| 05.11.24 21:48:31 | - | 999,8025 |
| 05.11.24 21:48:29 | - | 999,7775 |
| 05.11.24 21:48:26 | - | 999,7275 |
| 05.11.24 21:48:25 | - | 999,7525 |