Platinum
991,0500 USD -0,96 % (-9,6400)
Platinum
Rohstoff
06.11.24 03:55:17 RTI
Bid: -
|
Ask: -
991,0500 USD
-0,96 %
(-9,6400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:55:48 | - | 995,5775 |
| 02:55:46 | - | 995,5425 |
| 02:55:45 | - | 995,6750 |
| 02:55:41 | - | 995,6750 |
| 02:55:40 | - | 995,6750 |
| 02:55:39 | - | 995,6875 |
| 02:55:38 | - | 995,7000 |
| 02:55:37 | - | 995,7525 |
| 02:55:35 | - | 995,8625 |
| 02:55:34 | - | 995,8875 |
| 02:55:33 | - | 995,9225 |
| 02:55:30 | - | 995,6950 |
| 02:55:29 | - | 995,6950 |
| 02:55:28 | - | 995,8575 |
| 02:55:26 | - | 995,9525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:55:23 | - | 995,9525 |
| 02:55:21 | - | 995,9875 |
| 02:55:20 | - | 995,9700 |
| 02:55:19 | - | 995,9700 |
| 02:55:17 | - | 995,9525 |
| 02:55:15 | - | 995,9525 |
| 02:55:14 | - | 996,1050 |
| 02:55:11 | - | 996,1050 |
| 02:55:10 | - | 996,0950 |
| 02:55:09 | - | 996,0725 |
| 02:55:08 | - | 996,0975 |
| 02:55:07 | - | 996,0700 |
| 02:55:05 | - | 996,0700 |
| 02:55:04 | - | 996,0700 |
| 02:55:03 | - | 996,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:55:01 | - | 995,9700 |
| 02:55:00 | - | 995,9200 |
| 02:54:58 | - | 995,8975 |
| 02:54:57 | - | 995,9200 |
| 02:54:56 | - | 995,9100 |
| 02:54:55 | - | 995,9725 |
| 02:54:54 | - | 995,9250 |
| 02:54:53 | - | 995,8525 |
| 02:54:50 | - | 995,8525 |
| 02:54:47 | - | 995,6200 |
| 02:54:46 | - | 995,5450 |
| 02:54:44 | - | 995,4675 |
| 02:54:43 | - | 995,4700 |
| 02:54:37 | - | 995,4200 |
| 02:54:33 | - | 995,3700 |