AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:09 | - | 131,800 |
26.09.24 12:08:54 | - | 131,800 |
26.09.24 12:08:43 | - | 131,800 |
26.09.24 12:08:30 | - | 131,800 |
26.09.24 12:08:22 | - | 131,800 |
26.09.24 12:08:17 | - | 131,800 |
26.09.24 12:08:06 | - | 131,800 |
26.09.24 12:07:58 | - | 131,800 |
26.09.24 12:07:50 | - | 131,800 |
26.09.24 12:07:42 | - | 131,800 |
26.09.24 12:07:34 | - | 131,800 |
26.09.24 12:07:26 | - | 131,800 |
26.09.24 12:07:18 | - | 131,800 |
26.09.24 12:07:11 | - | 131,800 |
26.09.24 12:05:48 | - | 131,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:30 | - | 131,760 |
26.09.24 12:05:25 | - | 131,800 |
26.09.24 12:05:16 | - | 131,800 |
26.09.24 12:05:12 | - | 131,800 |
26.09.24 12:05:06 | - | 131,800 |
26.09.24 12:04:58 | - | 131,800 |
26.09.24 12:04:53 | - | 131,800 |
26.09.24 12:04:46 | - | 131,800 |
26.09.24 12:04:38 | - | 131,800 |
26.09.24 12:04:29 | - | 131,800 |
26.09.24 12:04:22 | - | 131,840 |
26.09.24 12:04:14 | - | 131,840 |
26.09.24 12:04:05 | - | 131,840 |
26.09.24 12:03:57 | - | 131,840 |
26.09.24 12:03:35 | - | 131,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:21 | - | 131,840 |
26.09.24 12:03:09 | - | 131,840 |
26.09.24 12:02:46 | - | 131,840 |
26.09.24 12:02:40 | - | 131,840 |
26.09.24 12:02:00 | - | 131,880 |
26.09.24 12:01:30 | - | 131,877 |
26.09.24 11:59:34 | - | 131,840 |
26.09.24 11:58:33 | - | 131,840 |
26.09.24 11:52:56 | - | 131,840 |
26.09.24 11:52:26 | - | 131,840 |
26.09.24 11:51:15 | - | 131,800 |
26.09.24 11:49:02 | - | 131,760 |
26.09.24 11:47:59 | - | 131,760 |
26.09.24 11:47:44 | - | 131,760 |
26.09.24 11:47:38 | - | 131,800 |