AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:01 | - | 129,560 |
25.09.24 13:50:45 | - | 129,520 |
25.09.24 13:48:59 | - | 129,520 |
25.09.24 13:48:58 | - | 129,520 |
25.09.24 13:48:58 | - | 129,520 |
25.09.24 13:48:58 | - | 129,520 |
25.09.24 13:48:58 | - | 129,520 |
25.09.24 13:48:10 | - | 129,520 |
25.09.24 13:48:04 | - | 129,520 |
25.09.24 13:47:59 | - | 129,520 |
25.09.24 13:47:45 | - | 129,520 |
25.09.24 13:47:43 | - | 129,520 |
25.09.24 13:47:34 | - | 129,520 |
25.09.24 13:47:11 | - | 129,480 |
25.09.24 13:46:06 | - | 129,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:04 | - | 129,480 |
25.09.24 13:45:56 | - | 129,480 |
25.09.24 13:45:39 | - | 129,440 |
25.09.24 13:41:26 | - | 129,440 |
25.09.24 13:41:24 | - | 129,440 |
25.09.24 13:41:19 | - | 129,440 |
25.09.24 13:41:08 | - | 129,440 |
25.09.24 13:41:07 | - | 129,440 |
25.09.24 13:40:59 | - | 129,440 |
25.09.24 13:40:54 | - | 129,440 |
25.09.24 13:40:48 | - | 129,440 |
25.09.24 13:39:37 | - | 129,440 |
25.09.24 13:33:38 | - | 129,500 |
25.09.24 13:33:25 | - | 129,520 |
25.09.24 13:32:42 | - | 129,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:23 | - | 129,560 |
25.09.24 13:32:05 | - | 129,560 |
25.09.24 13:29:16 | - | 129,580 |
25.09.24 13:28:55 | - | 129,600 |
25.09.24 13:28:51 | - | 129,600 |
25.09.24 13:28:37 | - | 129,600 |
25.09.24 13:28:22 | - | 129,620 |
25.09.24 13:28:18 | - | 129,620 |
25.09.24 13:28:18 | - | 129,620 |
25.09.24 13:28:09 | - | 129,620 |
25.09.24 13:27:53 | - | 129,620 |
25.09.24 13:27:47 | - | 129,620 |
25.09.24 13:27:44 | - | 129,620 |
25.09.24 13:27:44 | - | 129,620 |
25.09.24 13:27:44 | - | 129,620 |